| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 304,892 | -1,395 (-0.46%) |
302,400
|
278,300
|
369,500
|
30
|
N/A |
| 2024/05/03 | 306,287 | +828 (+0.27%) |
302,400
|
278,300
|
369,500
|
28
|
N/A |
| 2024/05/02 | 305,459 | -166 (-0.05%) |
306,275
|
278,300
|
347,000
|
26
|
N/A |
| 2024/05/01 | 305,625 | +367 (+0.12%) |
305,950
|
278,300
|
347,000
|
25
|
0 |
| 2024/04/30 | 305,258 | +1,622 (+0.53%) |
304,445
|
278,300
|
347,000
|
28
|
1以上 |
| 2024/04/29 | 303,636 | +505 (+0.17%) |
300,000
|
278,300
|
347,000
|
33
|
0 |
| 2024/04/28 | 303,131 | +1,090 (+0.36%) |
300,000
|
278,300
|
347,000
|
35
|
1以上 |
| 2024/04/27 | 302,041 | +152 (+0.05%) |
298,000
|
278,300
|
347,000
|
31
|
1以上 |
| 2024/04/26 | 301,889 | +2,825 (+0.94%) |
296,400
|
278,300
|
347,000
|
30
|
1以上 |
| 2024/04/25 | 299,064 | -1,216 (-0.4%) |
294,800
|
254,800
|
348,874
|
30
|
0 |
| 2024/04/24 | 300,280 | -1,326 (-0.44%) |
294,800
|
254,800
|
348,874
|
31
|
0 |
| 2024/04/23 | 301,606 | -2,621 (-0.86%) |
294,800
|
254,800
|
390,001
|
31
|
1以上 |
| 2024/04/22 | 304,227 | +1,363 (+0.45%) |
294,800
|
278,000
|
390,001
|
30
|
1以上 |
| 2024/04/21 | 302,864 | +0 (+0.0%) |
294,800
|
278,000
|
347,000
|
31
|
0 |
| 2024/04/20 | 302,864 | +2,307 (+0.77%) |
294,800
|
278,000
|
347,000
|
31
|
1以上 |
| 2024/04/19 | 300,557 | -3,517 (-1.16%) |
294,800
|
254,800
|
347,000
|
33
|
1以上 |
| 2024/04/18 | 304,074 | -3,362 (-1.09%) |
302,940
|
254,800
|
347,000
|
31
|
0 |
| 2024/04/17 | 307,436 | +1,092 (+0.36%) |
312,900
|
254,800
|
347,000
|
36
|
1以上 |
| 2024/04/16 | 306,344 | -7 (-0.0%) |
309,425
|
254,800
|
347,000
|
34
|
1以上 |
| 2024/04/15 | 306,351 | +0 (+0.0%) |
306,600
|
254,800
|
347,000
|
35
|
1以上 |
| 2024/04/14 | 306,351 | +0 (+0.0%) |
306,600
|
254,800
|
347,000
|
35
|
0 |
| 2024/04/13 | 306,351 | +0 (+0.0%) |
306,600
|
254,800
|
347,000
|
35
|
1以上 |
| 2024/04/12 | 306,351 | +845 (+0.28%) |
306,600
|
254,800
|
347,000
|
35
|
0 |
| 2024/04/11 | 305,506 | -47 (-0.02%) |
302,940
|
254,800
|
347,000
|
31
|
0 |
| 2024/04/10 | 305,553 | -3,384 (-1.1%) |
304,445
|
254,800
|
347,000
|
32
|
0 |
| 2024/04/09 | 308,937 | +918 (+0.3%) |
306,275
|
278,000
|
347,000
|
30
|
0 |
| 2024/04/08 | 308,019 | +0 (+0.0%) |
305,950
|
278,000
|
347,000
|
31
|
1以上 |
| 2024/04/07 | 308,019 | +0 (+0.0%) |
305,950
|
278,000
|
347,000
|
31
|
0 |
| 2024/04/06 | 308,019 | -267 (-0.09%) |
305,950
|
278,000
|
347,000
|
31
|
1以上 |
| 2024/04/05 | 308,286 | +0 (+0.0%) |
306,275
|
278,000
|
347,000
|
28
|
0 |
| 2024/04/04 | 308,286 | -714 (-0.23%) |
306,275
|
278,000
|
347,000
|
28
|
0 |
| 2024/04/03 | 309,000 | +0 (+0.0%) |
306,275
|
280,500
|
347,000
|
28
|
0 |
| 2024/04/02 | 309,000 | -1,253 (-0.4%) |
306,275
|
280,500
|
347,000
|
28
|
0 |
| 2024/04/01 | 310,253 | -1,104 (-0.35%) |
310,800
|
280,500
|
347,000
|
30
|
0 |
| 2024/03/31 | 311,357 | +1,461 (+0.47%) |
315,000
|
280,500
|
347,000
|
28
|
0 |
| 2024/03/30 | 309,896 | +213 (+0.07%) |
306,600
|
280,500
|
347,000
|
25
|
1以上 |
| 2024/03/29 | 309,683 | +123 (+0.04%) |
306,275
|
280,500
|
347,000
|
24
|
0 |
| 2024/03/28 | 309,560 | +377 (+0.12%) |
306,600
|
280,500
|
347,000
|
25
|
0 |
| 2024/03/27 | 309,183 | +103 (+0.03%) |
306,275
|
280,500
|
347,000
|
24
|
0 |
| 2024/03/26 | 309,080 | -527 (-0.17%) |
306,600
|
280,500
|
347,000
|
25
|
1以上 |
| 2024/03/25 | 309,607 | +257 (+0.08%) |
312,900
|
280,500
|
347,000
|
29
|
0 |
| 2024/03/24 | 309,350 | +4,757 (+1.56%) |
312,900
|
272,800
|
347,000
|
28
|
1以上 |
| 2024/03/23 | 304,593 | +0 (+0.0%) |
309,750
|
238,000
|
347,000
|
30
|
1以上 |
| 2024/03/22 | 304,593 | +1,657 (+0.55%) |
309,750
|
238,000
|
347,000
|
30
|
1以上 |
| 2024/03/21 | 302,936 | +1,196 (+0.4%) |
306,600
|
238,000
|
347,000
|
28
|
1以上 |
| 2024/03/20 | 301,740 | -400 (-0.13%) |
306,275
|
238,000
|
347,000
|
30
|
0 |
| 2024/03/19 | 302,140 | +2,192 (+0.73%) |
306,275
|
238,000
|
347,000
|
30
|
0 |
| 2024/03/18 | 299,948 | +0 (+0.0%) |
298,000
|
238,000
|
347,000
|
27
|
1以上 |
| 2024/03/17 | 299,948 | +0 (+0.0%) |
298,000
|
238,000
|
347,000
|
27
|
0 |
| 2024/03/16 | 299,948 | -5,744 (-1.88%) |
298,000
|
238,000
|
347,000
|
27
|
1以上 |
| 2024/03/15 | 305,692 | +2,096 (+0.69%) |
304,445
|
272,800
|
347,000
|
24
|
0 |
| 2024/03/14 | 303,596 | +0 (+0.0%) |
304,445
|
250,290
|
347,000
|
26
|
0 |
| 2024/03/13 | 303,596 | +8,482 (+2.87%) |
304,445
|
250,290
|
347,000
|
26
|
0 |
| 2024/03/12 | 295,114 | -4,210 (-1.41%) |
298,000
|
239,980
|
347,000
|
30
|
1以上 |
| 2024/03/11 | 299,324 | +3,560 (+1.2%) |
304,445
|
239,980
|
347,000
|
34
|
0 |
| 2024/03/10 | 295,764 | +1,803 (+0.61%) |
298,000
|
239,980
|
347,000
|
35
|
1以上 |
| 2024/03/09 | 293,961 | -598 (-0.2%) |
289,860
|
239,980
|
347,000
|
32
|
1以上 |
| 2024/03/08 | 294,559 | +4,785 (+1.65%) |
294,860
|
239,980
|
347,000
|
30
|
1以上 |
| 2024/03/07 | 289,774 | -2,118 (-0.73%) |
289,860
|
218,000
|
347,000
|
32
|
0 |
| 2024/03/06 | 291,892 | +396 (+0.14%) |
294,860
|
218,000
|
347,000
|
30
|
0 |
| 2024/03/05 | 291,496 | +0 (+0.0%) |
291,720
|
218,000
|
347,000
|
33
|
1以上 |
| 2024/03/04 | 291,496 | +0 (+0.0%) |
291,720
|
218,000
|
347,000
|
33
|
0 |
| 2024/03/03 | 291,496 | +1,555 (+0.54%) |
291,720
|
218,000
|
347,000
|
33
|
1以上 |
| 2024/03/02 | 289,941 | +0 (+0.0%) |
289,860
|
218,000
|
347,000
|
32
|
0 |
| 2024/03/01 | 289,941 | -16 (-0.01%) |
289,860
|
218,000
|
347,000
|
32
|
0 |
| 2024/02/29 | 289,957 | +574 (+0.2%) |
289,860
|
218,000
|
347,000
|
30
|
0 |
| 2024/02/28 | 289,383 | -4,123 (-1.4%) |
288,000
|
218,000
|
347,000
|
29
|
0 |
| 2024/02/27 | 293,506 | -681 (-0.23%) |
298,000
|
218,000
|
347,000
|
33
|
0 |
| 2024/02/26 | 294,187 | +2,983 (+1.02%) |
300,470
|
218,000
|
347,000
|
32
|
0 |
| 2024/02/25 | 291,204 | -800 (-0.27%) |
288,000
|
218,000
|
347,000
|
31
|
1以上 |
| 2024/02/24 | 292,004 | +0 (+0.0%) |
293,000
|
218,000
|
347,000
|
32
|
0 |
| 2024/02/23 | 292,004 | -2,322 (-0.79%) |
293,000
|
218,000
|
347,000
|
32
|
1以上 |
| 2024/02/22 | 294,326 | -2,228 (-0.75%) |
298,000
|
218,000
|
340,000
|
31
|
1以上 |
| 2024/02/21 | 296,554 | +2,050 (+0.7%) |
304,445
|
244,980
|
340,000
|
32
|
0 |
| 2024/02/20 | 294,504 | +391 (+0.13%) |
298,000
|
244,980
|
340,000
|
32
|
0 |
| 2024/02/19 | 294,113 | +0 (+0.0%) |
298,000
|
244,980
|
340,000
|
31
|
1以上 |
| 2024/02/18 | 294,113 | +756 (+0.26%) |
298,000
|
244,980
|
340,000
|
31
|
1以上 |
| 2024/02/17 | 293,357 | +0 (+0.0%) |
297,200
|
244,980
|
340,000
|
30
|
0 |
| 2024/02/16 | 293,357 | +0 (+0.0%) |
297,200
|
244,980
|
340,000
|
30
|
0 |
| 2024/02/15 | 293,357 | +0 (+0.0%) |
297,200
|
244,980
|
340,000
|
30
|
0 |
| 2024/02/14 | 293,357 | -1,676 (-0.57%) |
297,200
|
244,980
|
340,000
|
30
|
0 |
| 2024/02/13 | 295,033 | -2,209 (-0.74%) |
300,470
|
244,980
|
340,000
|
34
|
0 |
| 2024/02/12 | 297,242 | -804 (-0.27%) |
304,445
|
244,980
|
340,000
|
36
|
0 |
| 2024/02/11 | 298,046 | +0 (+0.0%) |
305,950
|
244,980
|
340,000
|
37
|
1以上 |
| 2024/02/10 | 298,046 | +1,677 (+0.57%) |
305,950
|
244,980
|
340,000
|
37
|
1以上 |
| 2024/02/09 | 296,369 | +0 (+0.0%) |
305,950
|
239,800
|
340,000
|
41
|
1以上 |
| 2024/02/08 | 296,369 | +4,776 (+1.64%) |
305,950
|
239,800
|
340,000
|
41
|
0 |
| 2024/02/07 | 291,593 | -356 (-0.12%) |
298,000
|
238,000
|
340,000
|
45
|
1以上 |
| 2024/02/06 | 291,949 | -674 (-0.23%) |
300,470
|
238,000
|
340,000
|
46
|
0 |
| 2024/02/05 | 292,623 | +0 (+0.0%) |
302,940
|
238,000
|
340,000
|
45
|
1以上 |
| 2024/02/04 | 292,623 | +669 (+0.23%) |
302,940
|
238,000
|
340,000
|
45
|
1以上 |
| 2024/02/03 | 291,954 | -1,197 (-0.41%) |
299,444
|
238,000
|
340,000
|
45
|
0 |
| 2024/02/02 | 293,151 | +2,078 (+0.71%) |
301,192
|
236,694
|
340,000
|
44
|
0 |
| 2024/02/01 | 291,073 | -2,367 (-0.81%) |
299,444
|
236,694
|
340,000
|
39
|
1以上 |
| 2024/01/31 | 293,440 | +0 (+0.0%) |
302,940
|
236,694
|
340,000
|
37
|
1以上 |
| 2024/01/30 | 293,440 | +366 (+0.12%) |
302,940
|
236,694
|
340,000
|
37
|
0 |
| 2024/01/29 | 293,074 | -556 (-0.19%) |
301,192
|
236,694
|
340,000
|
36
|
0 |
| 2024/01/28 | 293,630 | +1,411 (+0.48%) |
301,192
|
236,694
|
340,000
|
36
|
0 |
| 2024/01/27 | 292,219 | +4,879 (+1.7%) |
302,940
|
236,694
|
340,000
|
35
|
0 |
| 2024/01/26 | 287,340 | +1,588 (+0.56%) |
296,400
|
221,000
|
340,000
|
39
|
0 |
| 2024/01/25 | 285,752 | +1,825 (+0.64%) |
288,000
|
221,000
|
340,000
|
41
|
1以上 |
| 2024/01/24 | 283,927 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
43
|
1以上 |
| 2024/01/23 | 283,927 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
43
|
1以上 |
| 2024/01/22 | 283,927 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
43
|
1以上 |
| 2024/01/21 | 283,927 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
43
|
0 |
| 2024/01/20 | 283,927 | -1,207 (-0.42%) |
288,000
|
218,000
|
340,000
|
43
|
0 |
| 2024/01/19 | 285,134 | +2,922 (+1.04%) |
288,000
|
218,000
|
340,000
|
43
|
0 |
| 2024/01/18 | 282,212 | +110 (+0.04%) |
288,000
|
198,376
|
340,000
|
45
|
0 |
| 2024/01/17 | 282,102 | +0 (+0.0%) |
288,000
|
198,376
|
340,000
|
43
|
1以上 |
| 2024/01/16 | 282,102 | +23 (+0.01%) |
288,000
|
198,376
|
340,000
|
43
|
1以上 |
| 2024/01/15 | 282,079 | -3,291 (-1.15%) |
288,000
|
204,210
|
340,000
|
44
|
0 |
| 2024/01/14 | 285,370 | +734 (+0.26%) |
294,060
|
204,210
|
340,000
|
42
|
0 |
| 2024/01/13 | 284,636 | +3,976 (+1.42%) |
291,720
|
210,044
|
340,000
|
43
|
1以上 |
| 2024/01/12 | 280,660 | +312 (+0.11%) |
288,000
|
210,044
|
340,000
|
39
|
1以上 |
| 2024/01/11 | 280,348 | -4,265 (-1.5%) |
284,250
|
214,331
|
340,000
|
42
|
0 |
| 2024/01/10 | 284,613 | -2,430 (-0.85%) |
289,860
|
214,331
|
340,000
|
46
|
0 |
| 2024/01/09 | 287,043 | +3,005 (+1.06%) |
294,060
|
218,000
|
340,000
|
48
|
1以上 |
| 2024/01/08 | 284,038 | +1,334 (+0.47%) |
288,000
|
218,000
|
340,000
|
44
|
0 |
| 2024/01/07 | 282,704 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
43
|
1以上 |
| 2024/01/06 | 282,704 | -247 (-0.09%) |
288,000
|
218,000
|
340,000
|
43
|
0 |
| 2024/01/05 | 282,951 | -1,646 (-0.58%) |
288,000
|
218,000
|
340,000
|
43
|
1以上 |
| 2024/01/04 | 284,597 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
45
|
0 |
| 2024/01/03 | 284,597 | -213 (-0.07%) |
288,000
|
218,000
|
340,000
|
45
|
1以上 |
| 2024/01/02 | 284,810 | -484 (-0.17%) |
289,860
|
218,000
|
340,000
|
44
|
0 |
| 2024/01/01 | 285,294 | +0 (+0.0%) |
291,720
|
218,000
|
340,000
|
45
|
0 |
なら、