日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 955,644 | -5,880 (-0.61%) |
958,000
|
850,000
|
1,045,000
|
9
|
N/A |
2024/05/15 | 961,524 | -7,033 (-0.73%) |
966,200
|
850,000
|
1,045,000
|
10
|
N/A |
2024/05/14 | 968,557 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
N/A |
2024/05/13 | 968,557 | -2,222 (-0.23%) |
974,400
|
850,000
|
1,045,000
|
11
|
1以上 |
2024/05/12 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
1以上 |
2024/05/11 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/10 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/09 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/08 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/07 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/06 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/05 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/04 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/03 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/02 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/01 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/04/30 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/04/29 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/04/28 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/04/27 | 970,779 | -6,667 (-0.68%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/04/26 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/25 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/24 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/23 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/22 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/21 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/20 | 977,446 | -677 (-0.07%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/19 | 978,123 | +677 (+0.07%) |
958,000
|
850,000
|
1,075,554
|
9
|
0 |
2024/04/18 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/17 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/16 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
1以上 |
2024/04/15 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/14 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/13 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/12 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/11 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/10 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/09 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/08 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/07 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/06 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/05 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/04 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/03 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/02 | 977,446 | +7,787 (+0.8%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/01 | 969,659 | +0 (+0.0%) |
966,200
|
850,000
|
1,075,554
|
12
|
0 |
2024/03/31 | 969,659 | -18,731 (-1.9%) |
966,200
|
850,000
|
1,075,554
|
12
|
0 |
2024/03/30 | 988,390 | +0 (+0.0%) |
974,400
|
884,000
|
1,075,554
|
10
|
1以上 |
2024/03/29 | 988,390 | +0 (+0.0%) |
974,400
|
884,000
|
1,075,554
|
10
|
0 |
2024/03/28 | 988,390 | +0 (+0.0%) |
974,400
|
884,000
|
1,075,554
|
10
|
0 |
2024/03/27 | 988,390 | -1,102 (-0.11%) |
974,400
|
884,000
|
1,075,554
|
10
|
0 |
2024/03/26 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/25 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/24 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
1以上 |
2024/03/23 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/22 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/21 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/20 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/19 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/18 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/17 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/16 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/15 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/14 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/13 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/12 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/11 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/10 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/09 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/08 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/07 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/06 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/05 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/04 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/03 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/02 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/01 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/02/29 | 989,492 | -3,018 (-0.3%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/02/28 | 992,510 | -7,378 (-0.74%) |
995,000
|
884,000
|
1,075,554
|
10
|
0 |
2024/02/27 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/26 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/25 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/24 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/23 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/22 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/21 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/20 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/19 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/18 | 999,888 | +4,099 (+0.41%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/17 | 995,789 | +3,279 (+0.33%) |
995,000
|
884,000
|
1,075,554
|
9
|
0 |
2024/02/16 | 992,510 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
10
|
0 |
2024/02/15 | 992,510 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
10
|
1以上 |
2024/02/14 | 992,510 | +2,151 (+0.22%) |
995,000
|
884,000
|
1,075,554
|
10
|
1以上 |
2024/02/13 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/12 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/11 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
1以上 |
2024/02/10 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/09 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/08 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/07 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/06 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/05 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/04 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/03 | 990,359 | +8,519 (+0.87%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/02 | 981,840 | +0 (+0.0%) |
981,925
|
884,000
|
1,075,554
|
10
|
0 |
2024/02/01 | 981,840 | +0 (+0.0%) |
981,925
|
884,000
|
1,075,554
|
10
|
0 |
2024/01/31 | 981,840 | +10,413 (+1.07%) |
981,925
|
884,000
|
1,075,554
|
10
|
0 |
2024/01/30 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/29 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/28 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/27 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/26 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/25 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/24 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/23 | 971,427 | -24,980 (-2.51%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/22 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/21 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/20 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/19 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/18 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/17 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/16 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/15 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/14 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/13 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/12 | 996,407 | +8,580 (+0.87%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/11 | 987,827 | +0 (+0.0%) |
968,850
|
957,800
|
1,045,000
|
9
|
0 |
2024/01/10 | 987,827 | -7,094 (-0.71%) |
968,850
|
957,800
|
1,045,000
|
9
|
0 |
2024/01/09 | 994,921 | +0 (+0.0%) |
995,000
|
957,800
|
1,045,000
|
7
|
1以上 |
2024/01/08 | 994,921 | +0 (+0.0%) |
995,000
|
957,800
|
1,045,000
|
7
|
0 |
2024/01/07 | 994,921 | +0 (+0.0%) |
995,000
|
957,800
|
1,045,000
|
7
|
0 |
2024/01/06 | 994,921 | +59 (+0.01%) |
995,000
|
957,800
|
1,045,000
|
7
|
0 |
2024/01/05 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |
2024/01/04 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |
2024/01/03 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |
2024/01/02 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |
2024/01/01 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |