日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,053,569 | +2,341 (+0.22%) |
1,020,000
|
997,500
|
1,198,000
|
13
|
N/A |
2024/05/15 | 1,051,228 | +0 (+0.0%) |
1,020,400
|
997,500
|
1,198,000
|
14
|
N/A |
2024/05/14 | 1,051,228 | +11,290 (+1.09%) |
1,020,400
|
997,500
|
1,198,000
|
14
|
N/A |
2024/05/13 | 1,039,938 | +10,629 (+1.03%) |
1,020,000
|
997,500
|
1,198,000
|
13
|
1以上 |
2024/05/12 | 1,029,309 | -6,957 (-0.67%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/05/11 | 1,036,266 | -1,934 (-0.19%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/05/10 | 1,038,200 | +1,934 (+0.19%) |
1,020,400
|
997,500
|
1,098,000
|
8
|
0 |
2024/05/09 | 1,036,266 | -1,934 (-0.19%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/05/08 | 1,038,200 | +0 (+0.0%) |
1,020,400
|
997,500
|
1,098,000
|
8
|
0 |
2024/05/07 | 1,038,200 | +0 (+0.0%) |
1,020,400
|
997,500
|
1,098,000
|
8
|
1以上 |
2024/05/06 | 1,038,200 | +0 (+0.0%) |
1,020,400
|
997,500
|
1,098,000
|
8
|
0 |
2024/05/05 | 1,038,200 | +0 (+0.0%) |
1,020,400
|
997,500
|
1,098,000
|
8
|
0 |
2024/05/04 | 1,038,200 | +0 (+0.0%) |
1,020,400
|
997,500
|
1,098,000
|
8
|
0 |
2024/05/03 | 1,038,200 | +0 (+0.0%) |
1,020,400
|
997,500
|
1,098,000
|
8
|
0 |
2024/05/02 | 1,038,200 | +0 (+0.0%) |
1,020,400
|
997,500
|
1,098,000
|
8
|
0 |
2024/05/01 | 1,038,200 | +0 (+0.0%) |
1,020,400
|
997,500
|
1,098,000
|
8
|
0 |
2024/04/30 | 1,038,200 | +1,934 (+0.19%) |
1,020,400
|
997,500
|
1,098,000
|
8
|
0 |
2024/04/29 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/28 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/27 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
1以上 |
2024/04/26 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/25 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/24 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/23 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/22 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/21 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/20 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/19 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/18 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/17 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/16 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/15 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/14 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/13 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/12 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/11 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/10 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/09 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/08 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/07 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/06 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/05 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/04 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/03 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/02 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/04/01 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/03/31 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/03/30 | 1,036,266 | +0 (+0.0%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/03/29 | 1,036,266 | +3,321 (+0.32%) |
1,020,800
|
997,500
|
1,098,000
|
9
|
0 |
2024/03/28 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/27 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/26 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
1以上 |
2024/03/25 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/24 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/23 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/22 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/21 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/20 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/19 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/18 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/17 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/16 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/15 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/14 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/13 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/12 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/11 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/10 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/09 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/08 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/07 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/06 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/05 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/04 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/03 | 1,032,945 | +0 (+0.0%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/02 | 1,032,945 | -13,597 (-1.3%) |
1,020,000
|
997,500
|
1,098,000
|
11
|
0 |
2024/03/01 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/29 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/28 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/27 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/26 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/25 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/24 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/23 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/22 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/21 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/20 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/19 | 1,046,542 | +1,209 (+0.12%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/18 | 1,045,333 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
6
|
0 |
2024/02/17 | 1,045,333 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
6
|
0 |
2024/02/16 | 1,045,333 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
6
|
0 |
2024/02/15 | 1,045,333 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
6
|
0 |
2024/02/14 | 1,045,333 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
6
|
0 |
2024/02/13 | 1,045,333 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
6
|
0 |
2024/02/12 | 1,045,333 | -1,209 (-0.12%) |
1,020,000
|
1,018,000
|
1,098,000
|
6
|
0 |
2024/02/11 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/10 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/09 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
1以上 |
2024/02/08 | 1,046,542 | +0 (+0.0%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/07 | 1,046,542 | -11,418 (-1.08%) |
1,020,000
|
1,018,000
|
1,098,000
|
7
|
0 |
2024/02/06 | 1,057,960 | +0 (+0.0%) |
1,053,800
|
1,020,000
|
1,098,000
|
5
|
0 |
2024/02/05 | 1,057,960 | +0 (+0.0%) |
1,053,800
|
1,020,000
|
1,098,000
|
5
|
0 |
2024/02/04 | 1,057,960 | +0 (+0.0%) |
1,053,800
|
1,020,000
|
1,098,000
|
5
|
0 |
2024/02/03 | 1,057,960 | -25,306 (-2.34%) |
1,053,800
|
1,020,000
|
1,098,000
|
5
|
0 |
2024/02/02 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/02/01 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/31 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/30 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/29 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/28 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/27 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/26 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/25 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/24 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/23 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/22 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/21 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/20 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/19 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/18 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/17 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/16 | 1,083,266 | +0 (+0.0%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/15 | 1,083,266 | -20,000 (-1.81%) |
1,098,000
|
1,053,800
|
1,098,000
|
3
|
0 |
2024/01/14 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/13 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/12 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/11 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/10 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/09 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/08 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/07 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/06 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/05 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/04 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/03 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/02 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |
2024/01/01 | 1,103,266 | +0 (+0.0%) |
1,128,000
|
1,053,800
|
1,128,000
|
3
|
0 |