日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 969,250 | +9,094 (+0.95%) |
977,610
|
923,780
|
998,000
|
4
|
N/A |
2024/05/15 | 960,156 | -7,955 (-0.82%) |
957,300
|
923,780
|
998,000
|
5
|
N/A |
2024/05/14 | 968,111 | +0 (+0.0%) |
988,000
|
923,780
|
998,000
|
7
|
N/A |
2024/05/13 | 968,111 | +0 (+0.0%) |
988,000
|
923,780
|
998,000
|
7
|
1以上 |
2024/05/12 | 968,111 | +0 (+0.0%) |
988,000
|
923,780
|
998,000
|
7
|
1以上 |
2024/05/11 | 968,111 | -7,389 (-0.76%) |
988,000
|
923,780
|
998,000
|
7
|
0 |
2024/05/10 | 975,500 | +12,370 (+1.28%) |
988,000
|
923,780
|
998,000
|
6
|
0 |
2024/05/09 | 963,130 | -3,463 (-0.36%) |
972,650
|
923,780
|
997,921
|
6
|
0 |
2024/05/08 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/07 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
1以上 |
2024/05/06 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/05 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/04 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/03 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/02 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/01 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/04/30 | 966,593 | +13,597 (+1.43%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/04/29 | 952,996 | -8,137 (-0.85%) |
941,420
|
923,780
|
988,000
|
5
|
0 |
2024/04/28 | 961,133 | +0 (+0.0%) |
960,000
|
923,780
|
997,921
|
9
|
0 |
2024/04/27 | 961,133 | -2,518 (-0.26%) |
960,000
|
923,780
|
997,921
|
9
|
1以上 |
2024/04/26 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
1以上 |
2024/04/25 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/24 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/23 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/22 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/21 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/20 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/19 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/18 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/17 | 963,651 | +54 (+0.01%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/16 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/15 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/14 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/13 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/12 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/11 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/10 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/09 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/08 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/07 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/06 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/05 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/04 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/03 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/02 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/01 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/31 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/30 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/29 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/28 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/27 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/26 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/25 | 963,597 | +119 (+0.01%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/24 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/23 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/22 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
1以上 |
2024/03/21 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/20 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/19 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/18 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/17 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/16 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/15 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/14 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/13 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/12 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/11 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/10 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/09 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/08 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/07 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/06 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/05 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/04 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/03 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/02 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/01 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/29 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/28 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/27 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/26 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/25 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/24 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/23 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/22 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/21 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/20 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/19 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/18 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/17 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/16 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/15 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/14 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/13 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/12 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/11 | 963,478 | +3,533 (+0.37%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/10 | 959,945 | +0 (+0.0%) |
964,000
|
923,780
|
988,000
|
8
|
0 |
2024/02/09 | 959,945 | +1,685 (+0.18%) |
964,000
|
923,780
|
988,000
|
8
|
0 |
2024/02/08 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/07 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/06 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/05 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/04 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/03 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/02 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/01 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/01/31 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/01/30 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/01/29 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/01/28 | 958,260 | +2,370 (+0.25%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/01/27 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/26 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/25 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/24 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/23 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/22 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/21 | 955,890 | -32,110 (-3.25%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/20 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
2
|
0 |
2024/01/19 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
2
|
0 |
2024/01/18 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
2
|
0 |
2024/01/17 | 988,000 | -15,000 (-1.5%) |
988,000
|
988,000
|
988,000
|
2
|
0 |
2024/01/16 | 1,003,000 | +0 (+0.0%) |
1,003,000
|
988,000
|
1,018,000
|
4
|
0 |
2024/01/15 | 1,003,000 | -5,000 (-0.5%) |
1,003,000
|
988,000
|
1,018,000
|
4
|
0 |
2024/01/14 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
998,000
|
1,018,000
|
4
|
1以上 |
2024/01/13 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
998,000
|
1,018,000
|
4
|
0 |
2024/01/12 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
998,000
|
1,018,000
|
4
|
0 |
2024/01/11 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/10 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/09 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/08 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/07 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/06 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/05 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/04 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/03 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/02 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/01 | 1,008,000 | +10,000 (+1.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |