| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
N/A |
| 2025/12/16 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
N/A |
| 2025/12/15 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
N/A |
| 2025/12/14 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
0 |
| 2025/12/13 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
0 |
| 2025/12/12 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
0 |
| 2025/12/11 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
0 |
| 2025/12/10 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
0 |
| 2025/12/09 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
0 |
| 2025/12/08 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
0 |
| 2025/12/07 | 890,261 | +2,238 (+0.25%) |
897,600
|
822,800
|
1,013,482
|
17
|
0 |
| 2025/12/06 | 888,023 | +0 (+0.0%) |
897,000
|
822,800
|
1,013,482
|
19
|
0 |
| 2025/12/05 | 888,023 | +0 (+0.0%) |
897,000
|
822,800
|
1,013,482
|
19
|
0 |
| 2025/12/04 | 888,023 | +0 (+0.0%) |
897,000
|
822,800
|
1,013,482
|
19
|
1以上 |
| 2025/12/03 | 888,023 | -3,521 (-0.39%) |
897,000
|
822,800
|
1,013,482
|
19
|
0 |
| 2025/12/02 | 891,544 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
21
|
0 |
| 2025/12/01 | 891,544 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
21
|
0 |
| 2025/11/30 | 891,544 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
21
|
1以上 |
| 2025/11/29 | 891,544 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
21
|
0 |
| 2025/11/28 | 891,544 | -2,888 (-0.32%) |
897,600
|
822,800
|
1,013,482
|
21
|
0 |
| 2025/11/27 | 894,432 | -15,138 (-1.66%) |
897,600
|
822,800
|
1,013,482
|
20
|
0 |
| 2025/11/26 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/25 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/24 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/23 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/22 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/21 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/20 | 909,570 | -361 (-0.04%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/19 | 909,931 | +0 (+0.0%) |
920,400
|
822,800
|
1,086,746
|
20
|
0 |
| 2025/11/18 | 909,931 | +0 (+0.0%) |
920,400
|
822,800
|
1,086,746
|
20
|
0 |
| 2025/11/17 | 909,931 | +0 (+0.0%) |
920,400
|
822,800
|
1,086,746
|
20
|
1以上 |
| 2025/11/16 | 909,931 | +0 (+0.0%) |
920,400
|
822,800
|
1,086,746
|
20
|
0 |
| 2025/11/15 | 909,931 | +1,812 (+0.2%) |
920,400
|
822,800
|
1,086,746
|
20
|
0 |
| 2025/11/14 | 908,119 | +0 (+0.0%) |
913,300
|
822,800
|
1,086,746
|
22
|
0 |
| 2025/11/13 | 908,119 | -9,782 (-1.07%) |
913,300
|
822,800
|
1,086,746
|
22
|
0 |
| 2025/11/12 | 917,901 | -4,135 (-0.45%) |
920,400
|
822,800
|
1,086,746
|
24
|
1以上 |
| 2025/11/11 | 922,036 | -13,785 (-1.47%) |
924,000
|
822,800
|
1,086,746
|
23
|
0 |
| 2025/11/10 | 935,821 | +2,372 (+0.25%) |
924,500
|
862,000
|
1,086,746
|
20
|
1以上 |
| 2025/11/09 | 933,449 | +0 (+0.0%) |
924,000
|
862,000
|
1,086,746
|
21
|
0 |
| 2025/11/08 | 933,449 | +0 (+0.0%) |
924,000
|
862,000
|
1,086,746
|
21
|
0 |
| 2025/11/07 | 933,449 | -2,295 (-0.25%) |
924,000
|
862,000
|
1,086,746
|
21
|
1以上 |
| 2025/11/06 | 935,744 | +0 (+0.0%) |
924,000
|
862,000
|
1,086,746
|
21
|
0 |
| 2025/11/05 | 935,744 | -523 (-0.06%) |
924,000
|
862,000
|
1,086,746
|
21
|
0 |
| 2025/11/04 | 936,267 | +0 (+0.0%) |
924,000
|
862,000
|
1,086,746
|
21
|
0 |
| 2025/11/03 | 936,267 | +0 (+0.0%) |
924,000
|
862,000
|
1,086,746
|
21
|
0 |
| 2025/11/02 | 936,267 | +0 (+0.0%) |
924,000
|
862,000
|
1,086,746
|
21
|
0 |
| 2025/11/01 | 936,267 | -4,871 (-0.52%) |
924,000
|
862,000
|
1,086,746
|
21
|
0 |
| 2025/10/31 | 941,138 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
19
|
0 |
| 2025/10/30 | 941,138 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
19
|
0 |
| 2025/10/29 | 941,138 | -3,063 (-0.32%) |
925,000
|
862,000
|
1,086,746
|
19
|
0 |
| 2025/10/28 | 944,201 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/27 | 944,201 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/26 | 944,201 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/25 | 944,201 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/24 | 944,201 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/23 | 944,201 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/22 | 944,201 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/21 | 944,201 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/20 | 944,201 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/19 | 944,201 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/18 | 944,201 | -7,502 (-0.79%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/17 | 951,703 | +6,029 (+0.64%) |
925,000
|
862,000
|
1,086,746
|
19
|
0 |
| 2025/10/16 | 945,674 | -6,029 (-0.63%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/15 | 951,703 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
19
|
1以上 |
| 2025/10/14 | 951,703 | +0 (+0.0%) |
925,000
|
862,000
|
1,086,746
|
19
|
0 |
| 2025/10/13 | 951,703 | +6,029 (+0.64%) |
925,000
|
862,000
|
1,086,746
|
19
|
1以上 |
| 2025/10/12 | 945,674 | -1,222 (-0.13%) |
925,000
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/11 | 946,896 | +0 (+0.0%) |
926,100
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/10 | 946,896 | -9,737 (-1.02%) |
926,100
|
862,000
|
1,086,746
|
18
|
0 |
| 2025/10/09 | 956,633 | +0 (+0.0%) |
926,100
|
862,000
|
1,086,746
|
16
|
0 |
| 2025/10/08 | 956,633 | +0 (+0.0%) |
926,100
|
862,000
|
1,086,746
|
16
|
0 |
| 2025/10/07 | 956,633 | +0 (+0.0%) |
926,100
|
862,000
|
1,086,746
|
16
|
0 |
| 2025/10/06 | 956,633 | +0 (+0.0%) |
926,100
|
862,000
|
1,086,746
|
16
|
0 |
| 2025/10/05 | 956,633 | +0 (+0.0%) |
926,100
|
862,000
|
1,086,746
|
16
|
0 |
| 2025/10/04 | 956,633 | +2,534 (+0.27%) |
926,100
|
862,000
|
1,086,746
|
16
|
0 |
| 2025/10/03 | 954,099 | -7,238 (-0.75%) |
926,100
|
897,000
|
1,086,746
|
14
|
0 |
| 2025/10/02 | 961,337 | +0 (+0.0%) |
936,000
|
924,000
|
1,086,746
|
13
|
0 |
| 2025/10/01 | 961,337 | +0 (+0.0%) |
936,000
|
924,000
|
1,086,746
|
13
|
0 |
| 2025/09/30 | 961,337 | +0 (+0.0%) |
936,000
|
924,000
|
1,086,746
|
13
|
0 |
| 2025/09/29 | 961,337 | +0 (+0.0%) |
936,000
|
924,000
|
1,086,746
|
13
|
0 |
| 2025/09/28 | 961,337 | -3,077 (-0.32%) |
936,000
|
924,000
|
1,086,746
|
13
|
0 |
| 2025/09/27 | 964,414 | +0 (+0.0%) |
941,800
|
924,000
|
1,086,746
|
13
|
0 |
| 2025/09/26 | 964,414 | +0 (+0.0%) |
941,800
|
924,000
|
1,086,746
|
13
|
0 |
| 2025/09/25 | 964,414 | +0 (+0.0%) |
941,800
|
924,000
|
1,086,746
|
13
|
0 |
| 2025/09/24 | 964,414 | +0 (+0.0%) |
941,800
|
924,000
|
1,086,746
|
13
|
0 |
| 2025/09/23 | 964,414 | +5,917 (+0.62%) |
941,800
|
924,000
|
1,086,746
|
13
|
0 |
| 2025/09/22 | 958,497 | +0 (+0.0%) |
932,800
|
920,040
|
1,086,746
|
15
|
0 |
| 2025/09/21 | 958,497 | +0 (+0.0%) |
932,800
|
920,040
|
1,086,746
|
15
|
0 |
| 2025/09/20 | 958,497 | +0 (+0.0%) |
932,800
|
920,040
|
1,086,746
|
15
|
1以上 |
| 2025/09/19 | 958,497 | +0 (+0.0%) |
932,800
|
920,040
|
1,086,746
|
15
|
0 |
| 2025/09/18 | 958,497 | +0 (+0.0%) |
932,800
|
920,040
|
1,086,746
|
15
|
0 |
| 2025/09/17 | 958,497 | +0 (+0.0%) |
932,800
|
920,040
|
1,086,746
|
15
|
0 |
| 2025/09/16 | 958,497 | +9,160 (+0.96%) |
932,800
|
920,040
|
1,086,746
|
15
|
0 |
| 2025/09/15 | 949,337 | +0 (+0.0%) |
929,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/09/14 | 949,337 | +0 (+0.0%) |
929,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/09/13 | 949,337 | +0 (+0.0%) |
929,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/09/12 | 949,337 | -579 (-0.06%) |
929,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/09/11 | 949,916 | -308 (-0.03%) |
926,100
|
920,040
|
1,031,000
|
13
|
0 |
| 2025/09/10 | 950,224 | +0 (+0.0%) |
926,100
|
920,040
|
1,031,000
|
13
|
0 |
| 2025/09/09 | 950,224 | +1,873 (+0.2%) |
926,100
|
920,040
|
1,031,000
|
13
|
0 |
| 2025/09/08 | 948,351 | +0 (+0.0%) |
926,100
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/09/07 | 948,351 | -1,873 (-0.2%) |
926,100
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/09/06 | 950,224 | +0 (+0.0%) |
926,100
|
920,040
|
1,031,000
|
13
|
1以上 |
| 2025/09/05 | 950,224 | +0 (+0.0%) |
926,100
|
920,040
|
1,031,000
|
13
|
0 |
| 2025/09/04 | 950,224 | +0 (+0.0%) |
926,100
|
920,040
|
1,031,000
|
13
|
0 |
| 2025/09/03 | 950,224 | +602 (+0.06%) |
926,100
|
920,040
|
1,031,000
|
13
|
0 |
| 2025/09/02 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/09/01 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/31 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
1以上 |
| 2025/08/30 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/29 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/28 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/27 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/26 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/25 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/24 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/23 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/22 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/21 | 949,622 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/20 | 949,622 | -2,738 (-0.29%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/19 | 952,360 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/18 | 952,360 | -812 (-0.09%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/17 | 953,172 | -188 (-0.02%) |
926,100
|
920,040
|
1,031,000
|
13
|
0 |
| 2025/08/16 | 953,360 | +0 (+0.0%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/15 | 953,360 | +3,206 (+0.34%) |
931,450
|
920,040
|
1,031,000
|
14
|
0 |
| 2025/08/14 | 950,154 | -2,143 (-0.23%) |
931,450
|
897,600
|
1,031,000
|
14
|
1以上 |
| 2025/08/13 | 952,297 | +0 (+0.0%) |
940,950
|
897,600
|
1,031,000
|
14
|
0 |
| 2025/08/12 | 952,297 | +270 (+0.03%) |
940,950
|
897,600
|
1,031,000
|
14
|
0 |
| 2025/08/11 | 952,027 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/08/10 | 952,027 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/08/09 | 952,027 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/08/08 | 952,027 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/08/07 | 952,027 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/08/06 | 952,027 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/08/05 | 952,027 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/08/04 | 952,027 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/08/03 | 952,027 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/08/02 | 952,027 | +3,870 (+0.41%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/08/01 | 948,157 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
15
|
0 |
| 2025/07/31 | 948,157 | +560 (+0.06%) |
926,100
|
897,600
|
1,031,000
|
15
|
0 |
| 2025/07/30 | 947,597 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
14
|
1以上 |
| 2025/07/29 | 947,597 | +647 (+0.07%) |
926,100
|
897,600
|
1,031,000
|
14
|
0 |
| 2025/07/28 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/27 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/26 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/25 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/24 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/23 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/22 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/21 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/20 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/19 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/18 | 946,950 | --- |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/16 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/15 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/14 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
N/A |
| 2025/07/13 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/12 | 946,950 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/11 | 946,950 | -4,355 (-0.46%) |
926,100
|
897,600
|
1,031,000
|
13
|
0 |
| 2025/07/10 | 951,305 | +0 (+0.0%) |
926,100
|
897,600
|
1,031,000
|
11
|
0 |
| 2025/07/09 | 951,305 | +6,009 (+0.64%) |
926,100
|
897,600
|
1,031,000
|
11
|
0 |
| 2025/07/08 | 945,296 | -9,540 (-1.0%) |
926,100
|
897,600
|
1,031,000
|
12
|
0 |
| 2025/07/07 | 954,836 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
10
|
0 |
| 2025/07/06 | 954,836 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
10
|
1以上 |
| 2025/07/05 | 954,836 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
10
|
0 |
| 2025/07/04 | 954,836 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
10
|
0 |
| 2025/07/03 | 954,836 | +986 (+0.1%) |
926,100
|
918,000
|
1,031,000
|
10
|
0 |
| 2025/07/02 | 953,850 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
11
|
0 |
| 2025/07/01 | 953,850 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
11
|
0 |
| 2025/06/30 | 953,850 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
11
|
1以上 |
| 2025/06/29 | 953,850 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
11
|
0 |
| 2025/06/28 | 953,850 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
11
|
0 |
| 2025/06/27 | 953,850 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
11
|
0 |
| 2025/06/26 | 953,850 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
11
|
0 |
| 2025/06/25 | 953,850 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
11
|
0 |
| 2025/06/24 | 953,850 | +0 (+0.0%) |
926,100
|
918,000
|
1,031,000
|
11
|
0 |
| 2025/06/23 | 953,850 | +900 (+0.09%) |
926,100
|
918,000
|
1,031,000
|
11
|
0 |
| 2025/06/22 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/21 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/20 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
1以上 |
| 2025/06/19 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/18 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/17 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/16 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/15 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/14 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/13 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/12 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/11 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/10 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/09 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/08 | 952,950 | +0 (+0.0%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/07 | 952,950 | -9,231 (-0.96%) |
928,000
|
918,000
|
1,031,000
|
13
|
0 |
| 2025/06/06 | 962,181 | +0 (+0.0%) |
928,000
|
918,000
|
1,091,000
|
13
|
0 |
| 2025/06/05 | 962,181 | +0 (+0.0%) |
928,000
|
918,000
|
1,091,000
|
13
|
0 |
| 2025/06/04 | 962,181 | +0 (+0.0%) |
928,000
|
918,000
|
1,091,000
|
13
|
0 |
| 2025/06/03 | 962,181 | +0 (+0.0%) |
928,000
|
918,000
|
1,091,000
|
13
|
0 |
| 2025/06/02 | 962,181 | -615 (-0.06%) |
928,000
|
918,000
|
1,091,000
|
13
|
0 |
| 2025/06/01 | 962,796 | +0 (+0.0%) |
928,000
|
918,000
|
1,091,000
|
13
|
0 |
| 2025/05/31 | 962,796 | +0 (+0.0%) |
928,000
|
918,000
|
1,091,000
|
13
|
0 |
| 2025/05/30 | 962,796 | -3,195 (-0.33%) |
928,000
|
918,000
|
1,091,000
|
13
|
0 |
| 2025/05/29 | 965,991 | +0 (+0.0%) |
944,000
|
866,850
|
1,091,000
|
11
|
0 |
| 2025/05/28 | 965,991 | +0 (+0.0%) |
944,000
|
866,850
|
1,091,000
|
11
|
0 |
| 2025/05/27 | 965,991 | +0 (+0.0%) |
944,000
|
866,850
|
1,091,000
|
11
|
1以上 |
| 2025/05/26 | 965,991 | +0 (+0.0%) |
944,000
|
866,850
|
1,091,000
|
11
|
0 |
| 2025/05/25 | 965,991 | +0 (+0.0%) |
944,000
|
866,850
|
1,091,000
|
11
|
0 |
| 2025/05/24 | 965,991 | +0 (+0.0%) |
944,000
|
866,850
|
1,091,000
|
11
|
0 |
| 2025/05/23 | 965,991 | +0 (+0.0%) |
944,000
|
866,850
|
1,091,000
|
11
|
0 |
| 2025/05/22 | 965,991 | +0 (+0.0%) |
944,000
|
866,850
|
1,091,000
|
11
|
0 |
| 2025/05/21 | 965,991 | +0 (+0.0%) |
944,000
|
866,850
|
1,091,000
|
11
|
0 |
| 2025/05/20 | 965,991 | -8,443 (-0.87%) |
944,000
|
866,850
|
1,091,000
|
11
|
0 |
| 2025/05/19 | 974,434 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/18 | 974,434 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/17 | 974,434 | -4,200 (-0.43%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/16 | 978,634 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/15 | 978,634 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/14 | 978,634 | +1,222 (+0.13%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/13 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/12 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/11 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/10 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/09 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/08 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/07 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/06 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/05 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/04 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/03 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/02 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/05/01 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/30 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/29 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/28 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/27 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/26 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/25 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/24 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/23 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/22 | 977,412 | +0 (+0.0%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/21 | 977,412 | -2,266 (-0.23%) |
952,000
|
866,850
|
1,091,000
|
9
|
0 |
| 2025/04/20 | 979,678 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/04/19 | 979,678 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/04/18 | 979,678 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/04/17 | 979,678 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/04/16 | 979,678 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/04/15 | 979,678 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/04/14 | 979,678 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/04/13 | 979,678 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/04/12 | 979,678 | -2,445 (-0.25%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/04/11 | 982,123 | +16,295 (+1.69%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/04/10 | 965,828 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/04/09 | 965,828 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/04/08 | 965,828 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
11
|
1以上 |
| 2025/04/07 | 965,828 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/04/06 | 965,828 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/04/05 | 965,828 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/04/04 | 965,828 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/04/03 | 965,828 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/04/02 | 965,828 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/04/01 | 965,828 | -16,295 (-1.66%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/03/31 | 982,123 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/03/30 | 982,123 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/03/29 | 982,123 | +16,295 (+1.69%) |
952,000
|
887,250
|
1,091,000
|
9
|
0 |
| 2025/03/28 | 965,828 | +0 (+0.0%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/03/27 | 965,828 | +5,923 (+0.62%) |
952,000
|
887,250
|
1,091,000
|
11
|
0 |
| 2025/03/26 | 959,905 | -8,072 (-0.83%) |
947,450
|
887,250
|
1,091,000
|
10
|
1以上 |
| 2025/03/25 | 967,977 | -4,667 (-0.48%) |
952,000
|
892,500
|
1,091,000
|
9
|
0 |
| 2025/03/24 | 972,644 | -16,898 (-1.71%) |
952,000
|
913,500
|
1,091,000
|
9
|
0 |
| 2025/03/23 | 989,542 | +0 (+0.0%) |
952,000
|
942,900
|
1,091,000
|
7
|
0 |
| 2025/03/22 | 989,542 | +0 (+0.0%) |
952,000
|
942,900
|
1,091,000
|
7
|
0 |
| 2025/03/21 | 989,542 | +0 (+0.0%) |
952,000
|
942,900
|
1,091,000
|
7
|
0 |
| 2025/03/20 | 989,542 | +0 (+0.0%) |
952,000
|
942,900
|
1,091,000
|
7
|
0 |
| 2025/03/19 | 989,542 | +38,382 (+4.04%) |
952,000
|
942,900
|
1,091,000
|
7
|
0 |
| 2025/03/18 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/17 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/16 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/15 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/14 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/13 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/12 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/11 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/10 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/09 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/08 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/07 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/06 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/05 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/04 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/03 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/02 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/03/01 | 951,160 | -16,240 (-1.68%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
| 2025/02/28 | 967,400 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
7
|
0 |
| 2025/02/27 | 967,400 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
7
|
0 |
| 2025/02/26 | 967,400 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
7
|
1以上 |
| 2025/02/25 | 967,400 | -22,857 (-2.31%) |
952,000
|
928,000
|
1,088,000
|
7
|
0 |
| 2025/02/24 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/23 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/22 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/21 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/20 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/19 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/18 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/17 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/16 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/15 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/14 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/13 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/12 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/11 | 990,257 | +22,624 (+2.34%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
| 2025/02/10 | 967,633 | +0 (+0.0%) |
947,450
|
928,000
|
1,088,000
|
6
|
0 |
| 2025/02/09 | 967,633 | +0 (+0.0%) |
947,450
|
928,000
|
1,088,000
|
6
|
0 |
| 2025/02/08 | 967,633 | +0 (+0.0%) |
947,450
|
928,000
|
1,088,000
|
6
|
0 |
| 2025/02/07 | 967,633 | -12,367 (-1.26%) |
947,450
|
928,000
|
1,088,000
|
6
|
0 |
| 2025/02/06 | 980,000 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
4
|
0 |
| 2025/02/05 | 980,000 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
4
|
0 |
| 2025/02/04 | 980,000 | -40,000 (-3.92%) |
952,000
|
928,000
|
1,088,000
|
4
|
0 |
| 2025/02/03 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
952,000
|
1,088,000
|
4
|
0 |
| 2025/02/02 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
952,000
|
1,088,000
|
4
|
0 |
| 2025/02/01 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
952,000
|
1,088,000
|
4
|
0 |
| 2025/01/31 | 1,020,000 | +18,040 (+1.8%) |
1,020,000
|
952,000
|
1,088,000
|
4
|
0 |
| 2025/01/30 | 1,001,960 | +32,000 (+3.3%) |
952,000
|
929,800
|
1,088,000
|
5
|
0 |
| 2025/01/29 | 969,960 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/28 | 969,960 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
5
|
1以上 |
| 2025/01/27 | 969,960 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/26 | 969,960 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/25 | 969,960 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/24 | 969,960 | -32,000 (-3.19%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/23 | 1,001,960 | +0 (+0.0%) |
952,000
|
929,800
|
1,088,000
|
5
|
0 |
| 2025/01/22 | 1,001,960 | +0 (+0.0%) |
952,000
|
929,800
|
1,088,000
|
5
|
0 |
| 2025/01/21 | 1,001,960 | +0 (+0.0%) |
952,000
|
929,800
|
1,088,000
|
5
|
0 |
| 2025/01/20 | 1,001,960 | +0 (+0.0%) |
952,000
|
929,800
|
1,088,000
|
5
|
0 |
| 2025/01/19 | 1,001,960 | +0 (+0.0%) |
952,000
|
929,800
|
1,088,000
|
5
|
0 |
| 2025/01/18 | 1,001,960 | +0 (+0.0%) |
952,000
|
929,800
|
1,088,000
|
5
|
0 |
| 2025/01/17 | 1,001,960 | +32,000 (+3.3%) |
952,000
|
929,800
|
1,088,000
|
5
|
0 |
| 2025/01/16 | 969,960 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/15 | 969,960 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/14 | 969,960 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/13 | 969,960 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/12 | 969,960 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/11 | 969,960 | -10,040 (-1.02%) |
952,000
|
928,000
|
1,088,000
|
5
|
0 |
| 2025/01/10 | 980,000 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
4
|
0 |
| 2025/01/09 | 980,000 | -163,855 (-14.32%) |
952,000
|
928,000
|
1,088,000
|
4
|
0 |
| 2025/01/08 | 1,143,855 | +0 (+0.0%) |
1,088,000
|
952,000
|
1,391,566
|
6
|
0 |
| 2025/01/07 | 1,143,855 | +0 (+0.0%) |
1,088,000
|
952,000
|
1,391,566
|
6
|
0 |
| 2025/01/06 | 1,143,855 | +0 (+0.0%) |
1,088,000
|
952,000
|
1,391,566
|
6
|
1以上 |
| 2025/01/05 | 1,143,855 | +0 (+0.0%) |
1,088,000
|
952,000
|
1,391,566
|
6
|
0 |
| 2025/01/04 | 1,143,855 | +0 (+0.0%) |
1,088,000
|
952,000
|
1,391,566
|
6
|
0 |
| 2025/01/03 | 1,143,855 | +50,723 (+4.64%) |
1,088,000
|
952,000
|
1,391,566
|
6
|
0 |
| 2025/01/02 | 1,093,132 | +0 (+0.0%) |
1,020,000
|
940,963
|
1,391,566
|
8
|
0 |
| 2025/01/01 | 1,093,132 | +0 (+0.0%) |
1,020,000
|
940,963
|
1,391,566
|
8
|
0 |