日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 817,100 | +0 (+0.0%) |
822,800
|
734,800
|
888,000
|
4
|
N/A |
2024/04/28 | 817,100 | +1,900 (+0.23%) |
822,800
|
734,800
|
888,000
|
4
|
N/A |
2024/04/27 | 815,200 | +3,800 (+0.47%) |
822,800
|
734,800
|
888,000
|
3
|
N/A |
2024/04/26 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/25 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/24 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/23 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/22 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/21 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/20 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/19 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/18 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/17 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/16 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/15 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/14 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/13 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/12 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/11 | 811,400 | +0 (+0.0%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/10 | 811,400 | -76,600 (-8.63%) |
811,400
|
734,800
|
888,000
|
2
|
0 |
2024/04/09 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/04/08 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/04/07 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/04/06 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/04/05 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/04/04 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/04/03 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/04/02 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/04/01 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/03/31 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/03/30 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |