日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
N/A |
2025/03/16 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
N/A |
2025/03/15 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
N/A |
2025/03/14 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/13 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/12 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/11 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/10 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/09 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/08 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/07 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/06 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/05 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/04 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/03 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/02 | 951,160 | +0 (+0.0%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/03/01 | 951,160 | -16,240 (-1.68%) |
952,000
|
942,900
|
966,000
|
5
|
0 |
2025/02/28 | 967,400 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
7
|
0 |
2025/02/27 | 967,400 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
7
|
0 |
2025/02/26 | 967,400 | +0 (+0.0%) |
952,000
|
928,000
|
1,088,000
|
7
|
1以上 |
2025/02/25 | 967,400 | -22,857 (-2.31%) |
952,000
|
928,000
|
1,088,000
|
7
|
0 |
2025/02/24 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
2025/02/23 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
2025/02/22 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
2025/02/21 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
2025/02/20 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
2025/02/19 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |
2025/02/18 | 990,257 | +0 (+0.0%) |
952,000
|
942,900
|
1,088,000
|
7
|
0 |