日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
N/A |
2024/05/15 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
N/A |
2024/05/14 | 982,900 | +44,040 (+4.69%) |
982,900
|
967,800
|
998,000
|
2
|
N/A |
2024/05/13 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/12 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/11 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
1以上 |
2024/05/10 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/09 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/08 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/07 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/06 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/05 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/04 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/03 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/02 | 938,860 | +45,320 (+5.07%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/01 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/30 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/29 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/28 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/27 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/26 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/25 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/24 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/23 | 893,540 | -7,553 (-0.84%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/22 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/21 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/20 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/19 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/18 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/17 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/16 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/15 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/14 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/13 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/12 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/11 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/10 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/09 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/08 | 901,093 | -17,963 (-1.95%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/07 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/04/06 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/04/05 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
1以上 |
2024/04/04 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/04/03 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/04/02 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/04/01 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/03/31 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/03/30 | 919,056 | -11,330 (-1.22%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/03/29 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/28 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/27 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/26 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/25 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/24 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/23 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/22 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/21 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/20 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/19 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/18 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/17 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/16 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/15 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/14 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/13 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/12 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/11 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/10 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/09 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/08 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/07 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/06 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/05 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/04 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/03 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/02 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/01 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/02/29 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/02/28 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/02/27 | 930,386 | -34,064 (-3.53%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/02/26 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/25 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/24 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/23 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/22 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/21 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/20 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/19 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/18 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/17 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/16 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/15 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/14 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/13 | 964,450 | +1,117 (+0.12%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/12 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/11 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/10 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/09 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/08 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/07 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/06 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/05 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/04 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/03 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/02 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/01 | 963,333 | -34,667 (-3.47%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/01/31 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/30 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/29 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/28 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/27 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/26 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/25 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/24 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/23 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/22 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/21 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/20 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/19 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/18 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/17 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/16 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/15 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/14 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/13 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/12 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/11 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/10 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/09 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/08 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/07 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/06 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/05 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/04 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/03 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/02 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/01 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |