日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
N/A |
2024/05/09 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
N/A |
2024/05/08 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
N/A |
2024/05/07 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/06 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/05 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/04 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/03 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/02 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/01 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/30 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/29 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/28 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/27 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/26 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/25 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/24 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/23 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/22 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/21 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/20 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/19 | 721,400 | +680 (+0.09%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/18 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/04/17 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/04/16 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
1以上 |
2024/04/15 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/04/14 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/04/13 | 720,720 | +420 (+0.06%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/04/12 | 720,300 | +0 (+0.0%) |
714,950
|
669,000
|
773,800
|
8
|
0 |
2024/04/11 | 720,300 | +0 (+0.0%) |
714,950
|
669,000
|
773,800
|
8
|
0 |
2024/04/10 | 720,300 | +0 (+0.0%) |
714,950
|
669,000
|
773,800
|
8
|
1以上 |
2024/04/09 | 720,300 | +0 (+0.0%) |
714,950
|
669,000
|
773,800
|
8
|
0 |
2024/04/08 | 720,300 | -2,800 (-0.39%) |
714,950
|
669,000
|
773,800
|
8
|
0 |
2024/04/07 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/06 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/05 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/04 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/03 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/02 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/01 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/31 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/30 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/29 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/28 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/27 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/26 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/25 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/24 | 723,100 | +25,350 (+3.63%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/23 | 697,750 | +0 (+0.0%) |
693,500
|
669,000
|
735,000
|
4
|
0 |
2024/03/22 | 697,750 | +0 (+0.0%) |
693,500
|
669,000
|
735,000
|
4
|
0 |
2024/03/21 | 697,750 | -11,860 (-1.67%) |
693,500
|
669,000
|
735,000
|
4
|
0 |
2024/03/20 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/19 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/18 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
1以上 |
2024/03/17 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/16 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/15 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/14 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/13 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/12 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/11 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/10 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/09 | 709,610 | -573 (-0.08%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/08 | 710,183 | +0 (+0.0%) |
714,950
|
669,000
|
735,000
|
8
|
0 |
2024/03/07 | 710,183 | +0 (+0.0%) |
714,950
|
669,000
|
735,000
|
8
|
0 |
2024/03/06 | 710,183 | +1,117 (+0.16%) |
714,950
|
669,000
|
735,000
|
8
|
1以上 |
2024/03/05 | 709,066 | +0 (+0.0%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/03/04 | 709,066 | +0 (+0.0%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/03/03 | 709,066 | +0 (+0.0%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/03/02 | 709,066 | +0 (+0.0%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/03/01 | 709,066 | +0 (+0.0%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/02/29 | 709,066 | +1,134 (+0.16%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/02/28 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/27 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/26 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/25 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/24 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/23 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/22 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/21 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/20 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/19 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/18 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/17 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/16 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/15 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/14 | 707,932 | +16,932 (+2.45%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/13 | 691,000 | +0 (+0.0%) |
669,000
|
669,000
|
735,000
|
3
|
0 |
2024/02/12 | 691,000 | +0 (+0.0%) |
669,000
|
669,000
|
735,000
|
3
|
0 |
2024/02/11 | 691,000 | +0 (+0.0%) |
669,000
|
669,000
|
735,000
|
3
|
0 |
2024/02/10 | 691,000 | +0 (+0.0%) |
669,000
|
669,000
|
735,000
|
3
|
0 |
2024/02/09 | 691,000 | +21,843 (+3.26%) |
669,000
|
669,000
|
735,000
|
3
|
0 |
2024/02/08 | 669,157 | +0 (+0.0%) |
669,000
|
572,220
|
735,000
|
7
|
0 |
2024/02/07 | 669,157 | +0 (+0.0%) |
669,000
|
572,220
|
735,000
|
7
|
0 |
2024/02/06 | 669,157 | +0 (+0.0%) |
669,000
|
572,220
|
735,000
|
7
|
1以上 |
2024/02/05 | 669,157 | +0 (+0.0%) |
669,000
|
572,220
|
735,000
|
7
|
0 |
2024/02/04 | 669,157 | -19,989 (-2.9%) |
669,000
|
572,220
|
735,000
|
7
|
0 |
2024/02/03 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/02/02 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/02/01 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/31 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/30 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/29 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/28 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/27 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/26 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/25 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/24 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/23 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/22 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/21 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/20 | 689,146 | +7,364 (+1.08%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/19 | 681,782 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
6
|
0 |
2024/01/18 | 681,782 | +10,644 (+1.59%) |
669,000
|
635,800
|
735,000
|
6
|
0 |
2024/01/17 | 671,138 | +0 (+0.0%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/16 | 671,138 | +0 (+0.0%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/15 | 671,138 | +0 (+0.0%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/14 | 671,138 | +0 (+0.0%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/13 | 671,138 | +0 (+0.0%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/12 | 671,138 | +15,548 (+2.37%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/11 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/10 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/09 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/08 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/07 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/06 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/05 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/04 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/03 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/02 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/01 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |