日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
N/A |
2024/04/27 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
N/A |
2024/04/26 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
N/A |
2024/04/25 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/24 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/23 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/22 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/21 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/20 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/19 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/18 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/17 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/16 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/15 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/14 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/13 | 1,773,333 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/12 | 1,773,333 | -22,267 (-1.24%) |
1,662,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/11 | 1,795,600 | +0 (+0.0%) |
1,662,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/04/10 | 1,795,600 | +33,029 (+1.87%) |
1,662,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/04/09 | 1,762,571 | +0 (+0.0%) |
1,680,000
|
1,480,000
|
2,178,000
|
7
|
0 |
2024/04/08 | 1,762,571 | +0 (+0.0%) |
1,680,000
|
1,480,000
|
2,178,000
|
7
|
0 |
2024/04/07 | 1,762,571 | +0 (+0.0%) |
1,680,000
|
1,480,000
|
2,178,000
|
7
|
1以上 |
2024/04/06 | 1,762,571 | +0 (+0.0%) |
1,680,000
|
1,480,000
|
2,178,000
|
7
|
0 |
2024/04/05 | 1,762,571 | +0 (+0.0%) |
1,680,000
|
1,480,000
|
2,178,000
|
7
|
0 |
2024/04/04 | 1,762,571 | +0 (+0.0%) |
1,680,000
|
1,480,000
|
2,178,000
|
7
|
0 |
2024/04/03 | 1,762,571 | +16,571 (+0.95%) |
1,680,000
|
1,480,000
|
2,178,000
|
7
|
0 |
2024/04/02 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/04/01 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/31 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/30 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/29 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/28 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/27 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/26 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/25 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/24 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/23 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/22 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/21 | 1,746,000 | +0 (+0.0%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/20 | 1,746,000 | -83,000 (-4.54%) |
1,580,000
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/03/19 | 1,829,000 | +0 (+0.0%) |
1,829,000
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/03/18 | 1,829,000 | +116,334 (+6.79%) |
1,829,000
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/03/17 | 1,712,666 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
2,178,000
|
3
|
0 |
2024/03/16 | 1,712,666 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
2,178,000
|
3
|
0 |
2024/03/15 | 1,712,666 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
2,178,000
|
3
|
0 |
2024/03/14 | 1,712,666 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
2,178,000
|
3
|
0 |
2024/03/13 | 1,712,666 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
2,178,000
|
3
|
0 |
2024/03/12 | 1,712,666 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
2,178,000
|
3
|
0 |
2024/03/11 | 1,712,666 | -30,984 (-1.78%) |
1,480,000
|
1,480,000
|
2,178,000
|
3
|
0 |
2024/03/10 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/03/09 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/03/08 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
1以上 |
2024/03/07 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/03/06 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/03/05 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/03/04 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/03/03 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/03/02 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/03/01 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/02/29 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/02/28 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/02/27 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/02/26 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/02/25 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/02/24 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/02/23 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/02/22 | 1,743,650 | +0 (+0.0%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/02/21 | 1,743,650 | +33,730 (+1.97%) |
1,658,300
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/02/20 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/19 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/18 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
1以上 |
2024/02/17 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/16 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/15 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/14 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/13 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/12 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/11 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/10 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/09 | 1,709,920 | +0 (+0.0%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/08 | 1,709,920 | +18,320 (+1.08%) |
1,575,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/02/07 | 1,691,600 | +0 (+0.0%) |
1,587,500
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/02/06 | 1,691,600 | +0 (+0.0%) |
1,587,500
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/02/05 | 1,691,600 | +0 (+0.0%) |
1,587,500
|
1,480,000
|
2,178,000
|
6
|
1以上 |
2024/02/04 | 1,691,600 | +0 (+0.0%) |
1,587,500
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/02/03 | 1,691,600 | +0 (+0.0%) |
1,587,500
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/02/02 | 1,691,600 | +0 (+0.0%) |
1,587,500
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/02/01 | 1,691,600 | +0 (+0.0%) |
1,587,500
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/01/31 | 1,691,600 | -42,320 (-2.44%) |
1,587,500
|
1,480,000
|
2,178,000
|
6
|
0 |
2024/01/30 | 1,733,920 | +25,670 (+1.5%) |
1,600,000
|
1,480,000
|
2,178,000
|
5
|
0 |
2024/01/29 | 1,708,250 | +0 (+0.0%) |
1,587,500
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/01/28 | 1,708,250 | -76,083 (-4.26%) |
1,587,500
|
1,480,000
|
2,178,000
|
4
|
0 |
2024/01/27 | 1,784,333 | +0 (+0.0%) |
1,600,000
|
1,575,000
|
2,178,000
|
3
|
0 |
2024/01/26 | 1,784,333 | +0 (+0.0%) |
1,600,000
|
1,575,000
|
2,178,000
|
3
|
0 |
2024/01/25 | 1,784,333 | +0 (+0.0%) |
1,600,000
|
1,575,000
|
2,178,000
|
3
|
0 |
2024/01/24 | 1,784,333 | +0 (+0.0%) |
1,600,000
|
1,575,000
|
2,178,000
|
3
|
0 |
2024/01/23 | 1,784,333 | +0 (+0.0%) |
1,600,000
|
1,575,000
|
2,178,000
|
3
|
0 |
2024/01/22 | 1,784,333 | +0 (+0.0%) |
1,600,000
|
1,575,000
|
2,178,000
|
3
|
0 |
2024/01/21 | 1,784,333 | +0 (+0.0%) |
1,600,000
|
1,575,000
|
2,178,000
|
3
|
0 |
2024/01/20 | 1,784,333 | +0 (+0.0%) |
1,600,000
|
1,575,000
|
2,178,000
|
3
|
0 |
2024/01/19 | 1,784,333 | -92,167 (-4.91%) |
1,600,000
|
1,575,000
|
2,178,000
|
3
|
0 |
2024/01/18 | 1,876,500 | +0 (+0.0%) |
1,876,500
|
1,575,000
|
2,178,000
|
2
|
0 |
2024/01/17 | 1,876,500 | +0 (+0.0%) |
1,876,500
|
1,575,000
|
2,178,000
|
2
|
0 |
2024/01/16 | 1,876,500 | +0 (+0.0%) |
1,876,500
|
1,575,000
|
2,178,000
|
2
|
0 |
2024/01/15 | 1,876,500 | +139,300 (+8.02%) |
1,876,500
|
1,575,000
|
2,178,000
|
2
|
0 |
2024/01/14 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/13 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/12 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
1以上 |
2024/01/11 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/10 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/09 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/08 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/07 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/06 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/05 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/04 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/03 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/02 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |
2024/01/01 | 1,737,200 | +0 (+0.0%) |
1,575,000
|
1,458,600
|
2,178,000
|
3
|
0 |