日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 683,400 | +0 (+0.0%) |
683,400
|
683,400
|
683,400
|
1
|
0 |
2023/12/30 | 683,400 | --- |
683,400
|
683,400
|
683,400
|
1
|
0 |
2023/12/27 | 683,400 | +0 (+0.0%) |
683,400
|
683,400
|
683,400
|
1
|
N/A |
2023/12/26 | 683,400 | +0 (+0.0%) |
683,400
|
683,400
|
683,400
|
1
|
N/A |
2023/12/25 | 683,400 | +0 (+0.0%) |
683,400
|
683,400
|
683,400
|
1
|
N/A |
2023/12/24 | 683,400 | +0 (+0.0%) |
683,400
|
683,400
|
683,400
|
1
|
0 |
2023/12/23 | 683,400 | +0 (+0.0%) |
683,400
|
683,400
|
683,400
|
1
|
0 |
2023/12/22 | 683,400 | +0 (+0.0%) |
683,400
|
683,400
|
683,400
|
1
|
0 |
2023/12/21 | 683,400 | +0 (+0.0%) |
683,400
|
683,400
|
683,400
|
1
|
0 |
2023/12/20 | 683,400 | +0 (+0.0%) |
683,400
|
683,400
|
683,400
|
1
|
0 |
2023/12/19 | 683,400 | +0 (+0.0%) |
683,400
|
683,400
|
683,400
|
1
|
0 |
2023/12/18 | 683,400 | +90,400 (+15.24%) |
683,400
|
683,400
|
683,400
|
1
|
0 |
2023/12/17 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/16 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/15 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
1以上 |
2023/12/14 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/13 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/12 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/11 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/10 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/09 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/08 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/07 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/06 | 593,000 | +0 (+0.0%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/05 | 593,000 | +45,200 (+8.25%) |
547,800
|
547,800
|
683,400
|
3
|
0 |
2023/12/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/20 | 547,800 | -40,167 (-6.83%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/19 | 587,967 | +0 (+0.0%) |
587,967
|
547,800
|
628,135
|
4
|
0 |
2023/11/18 | 587,967 | +0 (+0.0%) |
587,967
|
547,800
|
628,135
|
4
|
0 |
2023/11/17 | 587,967 | +13,389 (+2.33%) |
587,967
|
547,800
|
628,135
|
4
|
1以上 |
2023/11/16 | 574,578 | +0 (+0.0%) |
547,800
|
547,800
|
628,135
|
3
|
0 |
2023/11/15 | 574,578 | +0 (+0.0%) |
547,800
|
547,800
|
628,135
|
3
|
0 |
2023/11/14 | 574,578 | +26,778 (+4.89%) |
547,800
|
547,800
|
628,135
|
3
|
0 |
2023/11/13 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
2
|
0 |