日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,387,987 | +0 (+0.0%) |
1,280,290
|
1,133,000
|
1,810,000
|
9
|
0 |
2023/12/30 | 1,387,987 | --- |
1,280,290
|
1,133,000
|
1,810,000
|
9
|
0 |
2023/12/27 | 1,411,327 | -69,816 (-4.71%) |
1,280,290
|
1,133,000
|
1,810,000
|
7
|
N/A |
2023/12/26 | 1,481,143 | +857 (+0.06%) |
1,528,000
|
1,278,000
|
1,810,000
|
9
|
N/A |
2023/12/25 | 1,480,286 | +0 (+0.0%) |
1,528,000
|
1,278,000
|
1,810,000
|
9
|
N/A |
2023/12/24 | 1,480,286 | +0 (+0.0%) |
1,528,000
|
1,278,000
|
1,810,000
|
9
|
1以上 |
2023/12/23 | 1,480,286 | -5,778 (-0.39%) |
1,528,000
|
1,278,000
|
1,810,000
|
9
|
0 |
2023/12/22 | 1,486,064 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/21 | 1,486,064 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/20 | 1,486,064 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/19 | 1,486,064 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/18 | 1,486,064 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/17 | 1,486,064 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/16 | 1,486,064 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/15 | 1,486,064 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/14 | 1,486,064 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/13 | 1,486,064 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/12 | 1,486,064 | +64,194 (+4.51%) |
1,528,000
|
1,280,000
|
1,810,000
|
9
|
0 |
2023/12/11 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/12/10 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/12/09 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
1以上 |
2023/12/08 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/12/07 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/12/06 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/12/05 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/12/04 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/12/03 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/12/02 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/12/01 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/30 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/29 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/28 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/27 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/26 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/25 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/24 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/23 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/22 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/21 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/20 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/19 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/18 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/17 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/16 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/15 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/14 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/13 | 1,421,870 | +24,072 (+1.72%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/12 | 1,397,798 | +0 (+0.0%) |
1,305,145
|
1,133,000
|
1,810,000
|
12
|
0 |
2023/11/11 | 1,397,798 | -24,072 (-1.69%) |
1,305,145
|
1,133,000
|
1,810,000
|
12
|
0 |
2023/11/10 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
1以上 |
2023/11/09 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/08 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/07 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/06 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/05 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/04 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/03 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/02 | 1,421,870 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/11/01 | 1,421,870 | +86,250 (+6.46%) |
1,330,000
|
1,133,000
|
1,810,000
|
11
|
0 |
2023/10/31 | 1,335,620 | +0 (+0.0%) |
1,280,290
|
1,133,000
|
1,528,000
|
9
|
0 |
2023/10/30 | 1,335,620 | +0 (+0.0%) |
1,280,290
|
1,133,000
|
1,528,000
|
9
|
0 |
2023/10/29 | 1,335,620 | +0 (+0.0%) |
1,280,290
|
1,133,000
|
1,528,000
|
9
|
0 |
2023/10/28 | 1,335,620 | -12,588 (-0.93%) |
1,280,290
|
1,133,000
|
1,528,000
|
9
|
0 |
2023/10/27 | 1,348,208 | +0 (+0.0%) |
1,336,940
|
1,133,000
|
1,528,000
|
9
|
0 |
2023/10/26 | 1,348,208 | +0 (+0.0%) |
1,336,940
|
1,133,000
|
1,528,000
|
9
|
0 |
2023/10/25 | 1,348,208 | +89,895 (+7.14%) |
1,336,940
|
1,133,000
|
1,528,000
|
9
|
0 |
2023/10/24 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/10/23 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/10/22 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/10/21 | 1,258,313 | -38,898 (-3.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/10/20 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/19 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/18 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
1以上 |
2023/10/17 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/16 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/15 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/14 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/13 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/12 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/11 | 1,297,211 | +5,800 (+0.45%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/10 | 1,291,411 | +15,841 (+1.24%) |
1,280,000
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/10/09 | 1,275,570 | +0 (+0.0%) |
1,275,555
|
1,133,000
|
1,530,600
|
10
|
0 |
2023/10/08 | 1,275,570 | -15,841 (-1.23%) |
1,275,555
|
1,133,000
|
1,530,600
|
10
|
1以上 |
2023/10/07 | 1,291,411 | +0 (+0.0%) |
1,280,000
|
1,133,000
|
1,530,600
|
9
|
1以上 |
2023/10/06 | 1,291,411 | -5,800 (-0.45%) |
1,280,000
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/10/05 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/04 | 1,297,211 | +5,800 (+0.45%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/10/03 | 1,291,411 | +0 (+0.0%) |
1,280,000
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/10/02 | 1,291,411 | +15,841 (+1.24%) |
1,280,000
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/10/01 | 1,275,570 | +0 (+0.0%) |
1,275,555
|
1,133,000
|
1,530,600
|
10
|
1以上 |
2023/09/30 | 1,275,570 | -22,631 (-1.74%) |
1,275,555
|
1,133,000
|
1,530,600
|
10
|
0 |
2023/09/29 | 1,298,201 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
1以上 |
2023/09/28 | 1,298,201 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/09/27 | 1,298,201 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/09/26 | 1,298,201 | +29,050 (+2.29%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/09/25 | 1,269,151 | -29,050 (-2.24%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/09/24 | 1,298,201 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/09/23 | 1,298,201 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/09/22 | 1,298,201 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
1以上 |
2023/09/21 | 1,298,201 | +29,050 (+2.29%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/09/20 | 1,269,151 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/09/19 | 1,269,151 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/09/18 | 1,269,151 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/09/17 | 1,269,151 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/09/16 | 1,269,151 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/09/15 | 1,269,151 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/09/14 | 1,269,151 | -29,050 (-2.24%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/09/13 | 1,298,201 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/09/12 | 1,298,201 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
0 |
2023/09/11 | 1,298,201 | +2,704 (+0.21%) |
1,301,666
|
1,133,000
|
1,530,600
|
9
|
1以上 |
2023/09/10 | 1,295,497 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,530,600
|
11
|
0 |
2023/09/09 | 1,295,497 | -28,092 (-2.12%) |
1,301,666
|
1,133,000
|
1,530,600
|
11
|
0 |
2023/09/08 | 1,323,589 | +14,055 (+1.07%) |
1,301,666
|
1,133,000
|
1,632,600
|
12
|
1以上 |
2023/09/07 | 1,309,534 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,632,600
|
9
|
0 |
2023/09/06 | 1,309,534 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,632,600
|
9
|
1以上 |
2023/09/05 | 1,309,534 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,632,600
|
9
|
0 |
2023/09/04 | 1,309,534 | +17,653 (+1.37%) |
1,301,666
|
1,133,000
|
1,632,600
|
9
|
0 |
2023/09/03 | 1,291,881 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,632,600
|
10
|
0 |
2023/09/02 | 1,291,881 | -17,653 (-1.35%) |
1,301,666
|
1,133,000
|
1,632,600
|
10
|
0 |
2023/09/01 | 1,309,534 | +40,383 (+3.18%) |
1,301,666
|
1,133,000
|
1,632,600
|
9
|
1以上 |
2023/08/31 | 1,269,151 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/08/30 | 1,269,151 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/08/29 | 1,269,151 | +0 (+0.0%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/08/28 | 1,269,151 | -45,384 (-3.45%) |
1,301,666
|
1,133,000
|
1,336,940
|
8
|
0 |
2023/08/27 | 1,314,535 | +0 (+0.0%) |
1,315,833
|
1,280,000
|
1,336,940
|
6
|
0 |
2023/08/26 | 1,314,535 | -2,574 (-0.2%) |
1,315,833
|
1,280,000
|
1,336,940
|
6
|
0 |
2023/08/25 | 1,317,109 | -3,861 (-0.29%) |
1,330,000
|
1,280,000
|
1,336,940
|
5
|
0 |
2023/08/24 | 1,320,970 | +62,657 (+4.98%) |
1,333,470
|
1,280,000
|
1,336,940
|
4
|
0 |
2023/08/23 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/22 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/21 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
1以上 |
2023/08/20 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/19 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/18 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/17 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/16 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/15 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/14 | 1,258,313 | -38,898 (-3.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/13 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/08/12 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/08/11 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
1以上 |
2023/08/10 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/08/09 | 1,297,211 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/08/08 | 1,297,211 | +56,800 (+4.58%) |
1,330,000
|
1,133,000
|
1,530,600
|
7
|
0 |
2023/08/07 | 1,240,411 | +0 (+0.0%) |
1,280,000
|
1,133,000
|
1,336,940
|
7
|
0 |
2023/08/06 | 1,240,411 | -17,902 (-1.42%) |
1,280,000
|
1,133,000
|
1,336,940
|
7
|
0 |
2023/08/05 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
1以上 |
2023/08/04 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/03 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/02 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/08/01 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/31 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/30 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/29 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/28 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/27 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/26 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/25 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/24 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/23 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/22 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/21 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/20 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/19 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/18 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/17 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/16 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/15 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/14 | 1,258,313 | +17,902 (+1.44%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/13 | 1,240,411 | +0 (+0.0%) |
1,280,000
|
1,133,000
|
1,336,940
|
7
|
0 |
2023/07/12 | 1,240,411 | -17,902 (-1.42%) |
1,280,000
|
1,133,000
|
1,336,940
|
7
|
0 |
2023/07/11 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
1以上 |
2023/07/10 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/09 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/08 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/07 | 1,258,313 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/06 | 1,258,313 | -18,883 (-1.48%) |
1,305,000
|
1,133,000
|
1,336,940
|
6
|
0 |
2023/07/05 | 1,277,196 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,393,590
|
6
|
0 |
2023/07/04 | 1,277,196 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,393,590
|
6
|
0 |
2023/07/03 | 1,277,196 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,393,590
|
6
|
0 |
2023/07/02 | 1,277,196 | +0 (+0.0%) |
1,305,000
|
1,133,000
|
1,393,590
|
6
|
0 |
2023/07/01 | 1,277,196 | -19,522 (-1.51%) |
1,305,000
|
1,133,000
|
1,393,590
|
6
|
0 |
2023/06/30 | 1,296,718 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,393,590
|
10
|
0 |
2023/06/29 | 1,296,718 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,393,590
|
10
|
0 |
2023/06/28 | 1,296,718 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,393,590
|
10
|
1以上 |
2023/06/27 | 1,296,718 | -23,880 (-1.81%) |
1,326,000
|
1,133,000
|
1,393,590
|
10
|
0 |
2023/06/26 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/25 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/24 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
1以上 |
2023/06/23 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/22 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/21 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/20 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/19 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/18 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/17 | 1,320,598 | +15,633 (+1.2%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/16 | 1,304,965 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
12
|
0 |
2023/06/15 | 1,304,965 | -15,633 (-1.18%) |
1,326,000
|
1,133,000
|
1,559,400
|
12
|
0 |
2023/06/14 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
1以上 |
2023/06/13 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/12 | 1,320,598 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/11 | 1,320,598 | +540 (+0.04%) |
1,326,000
|
1,133,000
|
1,559,400
|
11
|
0 |
2023/06/10 | 1,320,058 | +2,547 (+0.19%) |
1,326,000
|
1,133,000
|
1,559,400
|
10
|
0 |
2023/06/09 | 1,317,511 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,559,400
|
7
|
0 |
2023/06/08 | 1,317,511 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,559,400
|
7
|
0 |
2023/06/07 | 1,317,511 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,559,400
|
7
|
0 |
2023/06/06 | 1,317,511 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,559,400
|
7
|
0 |
2023/06/05 | 1,317,511 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,559,400
|
7
|
0 |
2023/06/04 | 1,317,511 | +0 (+0.0%) |
1,330,000
|
1,133,000
|
1,559,400
|
7
|
0 |
2023/06/03 | 1,317,511 | +40,780 (+3.19%) |
1,330,000
|
1,133,000
|
1,559,400
|
7
|
0 |
2023/06/02 | 1,276,731 | +0 (+0.0%) |
1,280,000
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/06/01 | 1,276,731 | +0 (+0.0%) |
1,280,000
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/31 | 1,276,731 | +0 (+0.0%) |
1,280,000
|
1,133,000
|
1,559,400
|
9
|
1以上 |
2023/05/30 | 1,276,731 | -66,044 (-4.92%) |
1,280,000
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/29 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/28 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/27 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/26 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/25 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/24 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/23 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/22 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/21 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/20 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/19 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/18 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/17 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/16 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/15 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/14 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
0 |
2023/05/13 | 1,342,775 | -21,663 (-1.59%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
N/A |
2023/05/12 | 1,364,438 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
10
|
N/A |
2023/05/11 | 1,364,438 | +21,663 (+1.61%) |
1,393,590
|
1,133,000
|
1,559,400
|
10
|
N/A |
2023/05/10 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
1以上 |
2023/05/09 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
N/A |
2023/05/08 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
N/A |
2023/05/07 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
N/A |
2023/05/06 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
N/A |
2023/05/05 | 1,342,775 | +0 (+0.0%) |
1,393,590
|
1,133,000
|
1,559,400
|
9
|
N/A |