日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
N/A |
2024/05/12 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
N/A |
2024/05/11 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
N/A |
2024/05/10 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/09 | 2,067,507 | -3,092 (-0.15%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/08 | 2,070,599 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/05/07 | 2,070,599 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/05/06 | 2,070,599 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/05/05 | 2,070,599 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/05/04 | 2,070,599 | -1,146 (-0.06%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/05/03 | 2,071,745 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
11
|
0 |
2024/05/02 | 2,071,745 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
11
|
0 |
2024/05/01 | 2,071,745 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
11
|
0 |
2024/04/30 | 2,071,745 | -1,374 (-0.07%) |
2,026,500
|
1,949,999
|
2,194,500
|
11
|
0 |
2024/04/29 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/28 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/27 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/26 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/25 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/24 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/23 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/22 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/21 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/20 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/19 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/18 | 2,073,119 | +14,011 (+0.68%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/17 | 2,059,108 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/16 | 2,059,108 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/15 | 2,059,108 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
1以上 |
2024/04/14 | 2,059,108 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/13 | 2,059,108 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/12 | 2,059,108 | +11,808 (+0.58%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/11 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/10 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/09 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/08 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/07 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/06 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/05 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/04 | 2,047,300 | +5,609 (+0.27%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/03 | 2,041,691 | +13,391 (+0.66%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/02 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/01 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
1以上 |
2024/03/31 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/30 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/29 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/28 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/27 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/26 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/25 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/24 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/23 | 2,028,300 | -8,722 (-0.43%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/22 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/21 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/20 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/19 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/18 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/17 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/16 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/15 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/14 | 2,037,022 | +19,685 (+0.98%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/13 | 2,017,337 | +19,338 (+0.97%) |
2,026,500
|
1,949,999
|
2,152,700
|
8
|
0 |
2024/03/12 | 1,997,999 | +1,988 (+0.1%) |
2,026,500
|
1,949,999
|
2,026,500
|
7
|
0 |
2024/03/11 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/10 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/09 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
1以上 |
2024/03/08 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/07 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/06 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/05 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/04 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/03 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/02 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/01 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/29 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/28 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/27 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/26 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/25 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/24 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/23 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/22 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/21 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/20 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/19 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/18 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/17 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/16 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/15 | 1,996,011 | +24,391 (+1.24%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/14 | 1,971,620 | +0 (+0.0%) |
1,950,000
|
1,947,700
|
2,030,401
|
5
|
0 |
2024/02/13 | 1,971,620 | +0 (+0.0%) |
1,950,000
|
1,947,700
|
2,030,401
|
5
|
0 |
2024/02/12 | 1,971,620 | -19,040 (-0.96%) |
1,950,000
|
1,947,700
|
2,030,401
|
5
|
0 |
2024/02/11 | 1,990,660 | +0 (+0.0%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/10 | 1,990,660 | +0 (+0.0%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/09 | 1,990,660 | +0 (+0.0%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/08 | 1,990,660 | +0 (+0.0%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/07 | 1,990,660 | +0 (+0.0%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/06 | 1,990,660 | -16,000 (-0.8%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/05 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/02/04 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/02/03 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/02/02 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/02/01 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/31 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/30 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/29 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/28 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/27 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/26 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/25 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/24 | 2,006,660 | -16,516 (-0.82%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/23 | 2,023,176 | +0 (+0.0%) |
1,992,150
|
1,980,000
|
2,105,760
|
6
|
0 |
2024/01/22 | 2,023,176 | +0 (+0.0%) |
1,992,150
|
1,980,000
|
2,105,760
|
6
|
0 |
2024/01/21 | 2,023,176 | -8,636 (-0.43%) |
1,992,150
|
1,980,000
|
2,105,760
|
6
|
1以上 |
2024/01/20 | 2,031,812 | +0 (+0.0%) |
1,994,300
|
1,990,000
|
2,105,760
|
5
|
0 |
2024/01/19 | 2,031,812 | +3,226 (+0.16%) |
1,994,300
|
1,990,000
|
2,105,760
|
5
|
0 |
2024/01/18 | 2,028,586 | +33,133 (+1.66%) |
1,990,000
|
1,990,000
|
2,105,760
|
3
|
0 |
2024/01/17 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/16 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/15 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/14 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/13 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/12 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/11 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/10 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/09 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/08 | 1,995,453 | -52,427 (-2.56%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/07 | 2,047,880 | +51,790 (+2.59%) |
2,047,880
|
1,990,000
|
2,105,760
|
2
|
0 |
2024/01/06 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2024/01/05 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2024/01/04 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
1以上 |
2024/01/03 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2024/01/02 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2024/01/01 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |