日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2023/12/30 | 941,000 | --- |
941,000
|
941,000
|
941,000
|
2
|
0 |
2023/12/27 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
N/A |
2023/12/26 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
N/A |
2023/12/25 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
N/A |
2023/12/24 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/23 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/22 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/21 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/20 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
1以上 |
2023/12/19 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/18 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/17 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/16 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/15 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/14 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/13 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/12 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/11 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/10 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/09 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/08 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/07 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/06 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/05 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/04 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/03 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/02 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/12/01 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/30 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/29 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/28 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/27 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/26 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/25 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/24 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/23 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/22 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/21 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/20 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/19 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/18 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/17 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/16 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/15 | 931,280 | +0 (+0.0%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/14 | 931,280 | -12,320 (-1.31%) |
924,800
|
924,800
|
941,000
|
5
|
0 |
2023/11/13 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/12 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/11 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
1以上 |
2023/11/10 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/09 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/08 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/07 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/06 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/05 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/04 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/03 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/02 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/11/01 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/10/31 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/10/30 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/10/29 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/10/28 | 943,600 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/10/27 | 943,600 | -6,844 (-0.72%) |
941,000
|
924,800
|
974,400
|
7
|
0 |
2023/10/26 | 950,444 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
9
|
0 |
2023/10/25 | 950,444 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
9
|
0 |
2023/10/24 | 950,444 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
9
|
1以上 |
2023/10/23 | 950,444 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
9
|
0 |
2023/10/22 | 950,444 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
9
|
0 |
2023/10/21 | 950,444 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
9
|
0 |
2023/10/20 | 950,444 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
9
|
0 |
2023/10/19 | 950,444 | +0 (+0.0%) |
941,000
|
924,800
|
974,400
|
9
|
0 |
2023/10/18 | 950,444 | -10,000 (-1.04%) |
941,000
|
924,800
|
974,400
|
9
|
0 |
2023/10/17 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/16 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/15 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/14 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/13 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/12 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/11 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/10 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/09 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/08 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/07 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/06 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/05 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/04 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/03 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/02 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/10/01 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/30 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/29 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/28 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/27 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/26 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/25 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/24 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/23 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/22 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/21 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/20 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/19 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/18 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/17 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/16 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/15 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/14 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/13 | 960,444 | +0 (+0.0%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/12 | 960,444 | +11,164 (+1.18%) |
974,400
|
924,800
|
986,000
|
9
|
0 |
2023/09/11 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/09/10 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/09/09 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/09/08 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/09/07 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/09/06 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/09/05 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/09/04 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/09/03 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/09/02 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/09/01 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/31 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/30 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/29 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/28 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/27 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/26 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/25 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/24 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/23 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/22 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/21 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/20 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/19 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/18 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/17 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/16 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/15 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/14 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/13 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/12 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/11 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/10 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/09 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/08 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/07 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/06 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/05 | 949,280 | +0 (+0.0%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/04 | 949,280 | -4,400 (-0.46%) |
924,800
|
924,800
|
986,000
|
5
|
0 |
2023/08/03 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/08/02 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/08/01 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/31 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/30 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/29 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/28 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/27 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/26 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/25 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/24 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/23 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/22 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/21 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/20 | 953,680 | +0 (+0.0%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/19 | 953,680 | +19,814 (+2.12%) |
924,800
|
924,800
|
997,000
|
5
|
0 |
2023/07/18 | 933,866 | +0 (+0.0%) |
924,800
|
909,100
|
997,000
|
9
|
0 |
2023/07/17 | 933,866 | +0 (+0.0%) |
924,800
|
909,100
|
997,000
|
9
|
0 |
2023/07/16 | 933,866 | +0 (+0.0%) |
924,800
|
909,100
|
997,000
|
9
|
1以上 |
2023/07/15 | 933,866 | +0 (+0.0%) |
924,800
|
909,100
|
997,000
|
9
|
0 |
2023/07/14 | 933,866 | -4,276 (-0.46%) |
924,800
|
909,100
|
997,000
|
9
|
0 |
2023/07/13 | 938,142 | +0 (+0.0%) |
924,800
|
909,100
|
997,000
|
11
|
0 |
2023/07/12 | 938,142 | +0 (+0.0%) |
924,800
|
909,100
|
997,000
|
11
|
0 |
2023/07/11 | 938,142 | +0 (+0.0%) |
924,800
|
909,100
|
997,000
|
11
|
1以上 |
2023/07/10 | 938,142 | -42,873 (-4.37%) |
924,800
|
909,100
|
997,000
|
11
|
0 |
2023/07/09 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/07/08 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/07/07 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/07/06 | 981,015 | -17,418 (-1.74%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/07/05 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/07/04 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/07/03 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/07/02 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/07/01 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/30 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/29 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/28 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/27 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/26 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/25 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/24 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/23 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/22 | 998,433 | +17,418 (+1.78%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/21 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/20 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/19 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/18 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/17 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/16 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/15 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/14 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/13 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/12 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/11 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/10 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/09 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/08 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/07 | 981,015 | +0 (+0.0%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/06 | 981,015 | -17,418 (-1.74%) |
957,385
|
909,100
|
1,082,000
|
11
|
0 |
2023/06/05 | 998,433 | +0 (+0.0%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/04 | 998,433 | -7,828 (-0.78%) |
957,385
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/03 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/02 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/06/01 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/31 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/30 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/29 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/28 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/27 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/26 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/25 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/24 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/23 | 1,006,261 | +0 (+0.0%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/22 | 1,006,261 | -1,145 (-0.11%) |
997,000
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/21 | 1,007,406 | +0 (+0.0%) |
998,719
|
957,000
|
1,082,000
|
12
|
0 |
2023/05/20 | 1,007,406 | -3,037 (-0.3%) |
998,719
|
957,000
|
1,082,000
|
12
|
0 |
2023/05/19 | 1,010,443 | +0 (+0.0%) |
1,000,439
|
957,000
|
1,082,000
|
11
|
1以上 |
2023/05/18 | 1,010,443 | +0 (+0.0%) |
1,000,439
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/17 | 1,010,443 | +0 (+0.0%) |
1,000,439
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/16 | 1,010,443 | +0 (+0.0%) |
1,000,439
|
957,000
|
1,082,000
|
11
|
0 |
2023/05/15 | 1,010,443 | +0 (+0.0%) |
1,000,439
|
957,000
|
1,082,000
|
11
|
0 |