日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/28 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/27 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
1以上 |
2023/11/26 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/25 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/24 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/23 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/22 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/21 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/20 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/19 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/18 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/17 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/16 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/15 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/14 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/13 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/12 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/11 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/10 | 329,980 | -3,545 (-1.06%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2023/11/09 | 333,525 | +0 (+0.0%) |
333,525
|
329,980
|
337,071
|
2
|
0 |
2023/11/08 | 333,525 | +0 (+0.0%) |
333,525
|
329,980
|
337,071
|
2
|
0 |
2023/11/07 | 333,525 | +0 (+0.0%) |
333,525
|
329,980
|
337,071
|
2
|
1以上 |
2023/11/06 | 333,525 | -4,957 (-1.46%) |
333,525
|
329,980
|
337,071
|
2
|
0 |
2023/11/05 | 338,482 | +0 (+0.0%) |
338,482
|
329,980
|
346,985
|
2
|
0 |
2023/11/04 | 338,482 | -134 (-0.04%) |
338,482
|
329,980
|
346,985
|
2
|
0 |
2023/11/03 | 338,616 | +0 (+0.0%) |
338,616
|
329,980
|
347,253
|
2
|
0 |
2023/11/02 | 338,616 | -25,158 (-6.92%) |
338,616
|
329,980
|
347,253
|
2
|
0 |
2023/11/01 | 363,774 | +0 (+0.0%) |
363,774
|
329,980
|
397,568
|
2
|
0 |
2023/10/31 | 363,774 | +35,248 (+10.73%) |
363,774
|
329,980
|
397,568
|
2
|
0 |
2023/10/30 | 328,526 | +0 (+0.0%) |
327,800
|
327,800
|
329,980
|
3
|
0 |
2023/10/29 | 328,526 | +0 (+0.0%) |
327,800
|
327,800
|
329,980
|
3
|
0 |
2023/10/28 | 328,526 | -4,869 (-1.46%) |
327,800
|
327,800
|
329,980
|
3
|
1以上 |
2023/10/27 | 333,395 | -1,865 (-0.56%) |
328,890
|
327,800
|
348,000
|
4
|
0 |
2023/10/26 | 335,260 | -3,730 (-1.1%) |
329,980
|
327,800
|
348,000
|
3
|
0 |
2023/10/25 | 338,990 | +0 (+0.0%) |
338,990
|
329,980
|
348,000
|
2
|
1以上 |
2023/10/24 | 338,990 | +0 (+0.0%) |
338,990
|
329,980
|
348,000
|
2
|
0 |
2023/10/23 | 338,990 | -9,010 (-2.59%) |
338,990
|
329,980
|
348,000
|
2
|
0 |
2023/10/22 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/21 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/20 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/19 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/18 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/17 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/16 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/15 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/14 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/13 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/12 | 348,000 | -2,520 (-0.72%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/10/11 | 350,520 | +0 (+0.0%) |
351,780
|
348,000
|
351,780
|
3
|
0 |
2023/10/10 | 350,520 | +0 (+0.0%) |
351,780
|
348,000
|
351,780
|
3
|
0 |
2023/10/09 | 350,520 | -1,770 (-0.5%) |
351,780
|
348,000
|
351,780
|
3
|
1以上 |
2023/10/08 | 352,290 | +1,930 (+0.55%) |
351,780
|
348,000
|
357,600
|
4
|
0 |
2023/10/07 | 350,360 | +0 (+0.0%) |
349,890
|
346,500
|
357,600
|
6
|
0 |
2023/10/06 | 350,360 | +0 (+0.0%) |
349,890
|
346,500
|
357,600
|
6
|
1以上 |
2023/10/05 | 350,360 | +0 (+0.0%) |
349,890
|
346,500
|
357,600
|
6
|
1以上 |
2023/10/04 | 350,360 | +0 (+0.0%) |
349,890
|
346,500
|
357,600
|
6
|
0 |
2023/10/03 | 350,360 | +0 (+0.0%) |
349,890
|
346,500
|
357,600
|
6
|
0 |
2023/10/02 | 350,360 | +284 (+0.08%) |
349,890
|
346,500
|
357,600
|
6
|
0 |
2023/10/01 | 350,076 | +426 (+0.12%) |
348,000
|
346,500
|
357,600
|
5
|
0 |
2023/09/30 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/29 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/28 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/27 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/26 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/25 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/24 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/23 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/22 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/21 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/20 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/19 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/18 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/17 | 349,650 | +0 (+0.0%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/16 | 349,650 | +5,407 (+1.57%) |
347,250
|
346,500
|
357,600
|
4
|
0 |
2023/09/15 | 344,243 | +0 (+0.0%) |
346,500
|
322,617
|
357,600
|
5
|
0 |
2023/09/14 | 344,243 | +0 (+0.0%) |
346,500
|
322,617
|
357,600
|
5
|
0 |
2023/09/13 | 344,243 | -1,052 (-0.3%) |
346,500
|
322,617
|
357,600
|
5
|
1以上 |
2023/09/12 | 345,295 | +0 (+0.0%) |
346,500
|
327,877
|
357,600
|
5
|
0 |
2023/09/11 | 345,295 | -1,162 (-0.34%) |
346,500
|
327,877
|
357,600
|
5
|
0 |
2023/09/10 | 346,457 | +14 (+0.0%) |
347,250
|
333,731
|
357,600
|
4
|
0 |
2023/09/09 | 346,443 | -1,952 (-0.56%) |
348,000
|
333,731
|
357,600
|
3
|
0 |
2023/09/08 | 348,395 | +4,602 (+1.34%) |
348,000
|
339,586
|
357,600
|
3
|
0 |
2023/09/07 | 343,793 | -2,927 (-0.84%) |
343,793
|
339,586
|
348,000
|
2
|
0 |
2023/09/06 | 346,720 | +0 (+0.0%) |
346,720
|
345,440
|
348,000
|
2
|
0 |
2023/09/05 | 346,720 | -2,927 (-0.84%) |
346,720
|
345,440
|
348,000
|
2
|
0 |
2023/09/04 | 349,647 | +0 (+0.0%) |
349,647
|
348,000
|
351,294
|
2
|
0 |
2023/09/03 | 349,647 | -469 (-0.13%) |
349,647
|
348,000
|
351,294
|
2
|
0 |
2023/09/02 | 350,116 | +0 (+0.0%) |
347,500
|
347,000
|
358,464
|
4
|
0 |
2023/09/01 | 350,116 | -10,933 (-3.03%) |
347,500
|
347,000
|
358,464
|
4
|
0 |
2023/08/31 | 361,049 | +0 (+0.0%) |
347,500
|
347,000
|
402,196
|
4
|
1以上 |
2023/08/30 | 361,049 | +13,716 (+3.95%) |
347,500
|
347,000
|
402,196
|
4
|
0 |
2023/08/29 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/28 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/27 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/26 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/25 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/24 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/23 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/22 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/21 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/20 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/19 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/18 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/17 | 347,333 | +0 (+0.0%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/16 | 347,333 | +30,583 (+9.66%) |
347,000
|
347,000
|
348,000
|
3
|
0 |
2023/08/15 | 316,750 | +0 (+0.0%) |
347,000
|
225,000
|
348,000
|
4
|
0 |
2023/08/14 | 316,750 | +0 (+0.0%) |
347,000
|
225,000
|
348,000
|
4
|
0 |
2023/08/13 | 316,750 | +0 (+0.0%) |
347,000
|
225,000
|
348,000
|
4
|
1以上 |
2023/08/12 | 316,750 | +0 (+0.0%) |
347,000
|
225,000
|
348,000
|
4
|
0 |
2023/08/11 | 316,750 | +0 (+0.0%) |
347,000
|
225,000
|
348,000
|
4
|
0 |
2023/08/10 | 316,750 | -15,750 (-4.74%) |
347,000
|
225,000
|
348,000
|
4
|
0 |
2023/08/09 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/08/08 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/08/07 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/08/06 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/08/05 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/08/04 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/08/03 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/08/02 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/08/01 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/31 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/30 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/29 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/28 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/27 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/26 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/25 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/24 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/23 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/22 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/21 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/20 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/19 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/18 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/17 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/16 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/15 | 332,500 | +0 (+0.0%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/14 | 332,500 | -10,166 (-2.97%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/13 | 342,666 | +0 (+0.0%) |
347,500
|
288,000
|
363,000
|
6
|
0 |
2023/07/12 | 342,666 | +0 (+0.0%) |
347,500
|
288,000
|
363,000
|
6
|
0 |
2023/07/11 | 342,666 | +0 (+0.0%) |
347,500
|
288,000
|
363,000
|
6
|
1以上 |
2023/07/10 | 342,666 | +0 (+0.0%) |
347,500
|
288,000
|
363,000
|
6
|
0 |
2023/07/09 | 342,666 | +0 (+0.0%) |
347,500
|
288,000
|
363,000
|
6
|
0 |
2023/07/08 | 342,666 | +0 (+0.0%) |
347,500
|
288,000
|
363,000
|
6
|
0 |
2023/07/07 | 342,666 | +10,166 (+3.06%) |
347,500
|
288,000
|
363,000
|
6
|
0 |
2023/07/06 | 332,500 | +4,834 (+1.48%) |
347,000
|
288,000
|
348,000
|
4
|
0 |
2023/07/05 | 327,666 | +9,666 (+3.04%) |
347,000
|
288,000
|
348,000
|
3
|
0 |
2023/07/04 | 318,000 | -30,000 (-8.62%) |
318,000
|
288,000
|
348,000
|
2
|
0 |
2023/07/03 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/07/02 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/07/01 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/06/30 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/06/29 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/06/28 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/06/27 | 348,000 | +10,534 (+3.12%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/06/26 | 337,466 | +0 (+0.0%) |
332,200
|
332,200
|
348,000
|
3
|
0 |
2023/06/25 | 337,466 | +0 (+0.0%) |
332,200
|
332,200
|
348,000
|
3
|
0 |
2023/06/24 | 337,466 | -2,634 (-0.77%) |
332,200
|
332,200
|
348,000
|
3
|
1以上 |
2023/06/23 | 340,100 | --- |
340,100
|
332,200
|
348,000
|
2
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
2023/06/17 | 293,000 | -2,500 (-0.85%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
2023/06/16 | 295,500 | +0 (+0.0%) |
295,500
|
293,000
|
298,000
|
4
|
1以上 |
2023/06/15 | 295,500 | +0 (+0.0%) |
295,500
|
293,000
|
298,000
|
4
|
0 |
2023/06/14 | 295,500 | +0 (+0.0%) |
295,500
|
293,000
|
298,000
|
4
|
1以上 |
2023/06/13 | 295,500 | -15,900 (-5.11%) |
295,500
|
293,000
|
298,000
|
4
|
0 |
2023/06/12 | 311,400 | +0 (+0.0%) |
298,000
|
293,000
|
343,200
|
6
|
0 |
2023/06/11 | 311,400 | +0 (+0.0%) |
298,000
|
293,000
|
343,200
|
6
|
0 |
2023/06/10 | 311,400 | +6,360 (+2.08%) |
298,000
|
293,000
|
343,200
|
6
|
1以上 |
2023/06/09 | 305,040 | +7,040 (+2.36%) |
298,000
|
293,000
|
343,200
|
5
|
0 |
2023/06/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/06/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/06/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/06/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/06/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/06/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/06/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/06/01 | 298,000 | -19,817 (-6.24%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/31 | 317,817 | +0 (+0.0%) |
317,817
|
298,000
|
337,634
|
4
|
0 |
2023/05/30 | 317,817 | +0 (+0.0%) |
317,817
|
298,000
|
337,634
|
4
|
0 |
2023/05/29 | 317,817 | +0 (+0.0%) |
317,817
|
298,000
|
337,634
|
4
|
1以上 |
2023/05/28 | 317,817 | +0 (+0.0%) |
317,817
|
298,000
|
337,634
|
4
|
0 |
2023/05/27 | 317,817 | +0 (+0.0%) |
317,817
|
298,000
|
337,634
|
4
|
0 |
2023/05/26 | 317,817 | +19,817 (+6.65%) |
317,817
|
298,000
|
337,634
|
4
|
0 |
2023/05/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/05/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2023/05/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |