日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
N/A |
2024/04/27 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
N/A |
2024/04/26 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
N/A |
2024/04/25 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/24 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/23 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/22 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/21 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/20 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/19 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/18 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/17 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/16 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/15 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/14 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/13 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/12 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/11 | 688,870 | +2,205 (+0.32%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/10 | 686,665 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
14
|
0 |
2024/04/09 | 686,665 | -2,205 (-0.32%) |
658,000
|
628,800
|
770,800
|
14
|
0 |
2024/04/08 | 688,870 | -884 (-0.13%) |
658,000
|
628,800
|
770,800
|
13
|
1以上 |
2024/04/07 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/04/06 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/04/05 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
1以上 |
2024/04/04 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/04/03 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/04/02 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/04/01 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/03/31 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/03/30 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/03/29 | 689,754 | -4,741 (-0.68%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/03/28 | 694,495 | +6,278 (+0.91%) |
678,700
|
628,800
|
770,800
|
16
|
0 |
2024/03/27 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/26 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
1以上 |
2024/03/25 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
1以上 |
2024/03/24 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/23 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/22 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/21 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/20 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/19 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/18 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/17 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/16 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/15 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/14 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/13 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/12 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/11 | 688,217 | +8,021 (+1.18%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/10 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/09 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/08 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
1以上 |
2024/03/07 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/06 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/05 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/04 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/03 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/02 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/03/01 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/02/29 | 680,196 | +0 (+0.0%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/02/28 | 680,196 | +6,172 (+0.92%) |
657,900
|
608,000
|
770,800
|
20
|
0 |
2024/02/27 | 674,024 | +4,163 (+0.62%) |
657,800
|
592,020
|
770,800
|
23
|
0 |
2024/02/26 | 669,861 | +0 (+0.0%) |
657,800
|
592,020
|
770,800
|
22
|
0 |
2024/02/25 | 669,861 | +0 (+0.0%) |
657,800
|
592,020
|
770,800
|
22
|
1以上 |
2024/02/24 | 669,861 | +10,093 (+1.53%) |
657,800
|
592,020
|
770,800
|
22
|
0 |
2024/02/23 | 659,768 | +0 (+0.0%) |
657,800
|
592,020
|
746,800
|
20
|
0 |
2024/02/22 | 659,768 | +0 (+0.0%) |
657,800
|
592,020
|
746,800
|
20
|
0 |
2024/02/21 | 659,768 | -5,752 (-0.86%) |
657,800
|
592,020
|
746,800
|
20
|
0 |
2024/02/20 | 665,520 | -7,308 (-1.09%) |
657,800
|
592,020
|
746,800
|
18
|
0 |
2024/02/19 | 672,828 | -4,883 (-0.72%) |
657,800
|
628,800
|
746,800
|
18
|
0 |
2024/02/18 | 677,711 | +1,985 (+0.29%) |
657,800
|
628,800
|
765,600
|
19
|
0 |
2024/02/17 | 675,726 | +0 (+0.0%) |
657,800
|
628,800
|
765,600
|
20
|
0 |
2024/02/16 | 675,726 | +4,654 (+0.69%) |
657,800
|
628,800
|
765,600
|
20
|
1以上 |
2024/02/15 | 671,072 | +0 (+0.0%) |
657,800
|
608,000
|
765,600
|
21
|
1以上 |
2024/02/14 | 671,072 | +6,265 (+0.94%) |
657,800
|
608,000
|
765,600
|
21
|
0 |
2024/02/13 | 664,807 | +0 (+0.0%) |
657,800
|
592,020
|
765,600
|
21
|
1以上 |
2024/02/12 | 664,807 | -19,557 (-2.86%) |
657,800
|
592,020
|
765,600
|
21
|
0 |
2024/02/11 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/02/10 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/02/09 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
1以上 |
2024/02/08 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/02/07 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
1以上 |
2024/02/06 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/02/05 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/02/04 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/02/03 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/02/02 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/02/01 | 684,364 | -8,984 (-1.3%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/01/31 | 693,348 | +0 (+0.0%) |
685,000
|
628,800
|
770,800
|
17
|
0 |
2024/01/30 | 693,348 | +0 (+0.0%) |
685,000
|
628,800
|
770,800
|
17
|
0 |
2024/01/29 | 693,348 | +0 (+0.0%) |
685,000
|
628,800
|
770,800
|
17
|
0 |
2024/01/28 | 693,348 | +0 (+0.0%) |
685,000
|
628,800
|
770,800
|
17
|
0 |
2024/01/27 | 693,348 | +0 (+0.0%) |
685,000
|
628,800
|
770,800
|
17
|
0 |
2024/01/26 | 693,348 | +8,984 (+1.31%) |
685,000
|
628,800
|
770,800
|
17
|
0 |
2024/01/25 | 684,364 | +0 (+0.0%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/01/24 | 684,364 | +270 (+0.04%) |
672,400
|
608,000
|
770,800
|
19
|
0 |
2024/01/23 | 684,094 | +0 (+0.0%) |
658,000
|
608,000
|
770,800
|
17
|
1以上 |
2024/01/22 | 684,094 | +0 (+0.0%) |
658,000
|
608,000
|
770,800
|
17
|
0 |
2024/01/21 | 684,094 | +6,916 (+1.02%) |
658,000
|
608,000
|
770,800
|
17
|
0 |
2024/01/20 | 677,178 | +0 (+0.0%) |
657,800
|
608,000
|
770,800
|
19
|
0 |
2024/01/19 | 677,178 | +3,346 (+0.5%) |
657,800
|
608,000
|
770,800
|
19
|
0 |
2024/01/18 | 673,832 | +10,735 (+1.62%) |
657,800
|
572,220
|
770,800
|
19
|
0 |
2024/01/17 | 663,097 | -5,637 (-0.84%) |
657,800
|
572,220
|
770,800
|
21
|
0 |
2024/01/16 | 668,734 | +4,173 (+0.63%) |
657,800
|
572,220
|
770,800
|
18
|
0 |
2024/01/15 | 664,561 | +4,603 (+0.7%) |
657,800
|
572,220
|
770,800
|
20
|
0 |
2024/01/14 | 659,958 | +0 (+0.0%) |
657,800
|
572,220
|
770,800
|
23
|
0 |
2024/01/13 | 659,958 | +0 (+0.0%) |
657,800
|
572,220
|
770,800
|
23
|
1以上 |
2024/01/12 | 659,958 | -6,579 (-0.99%) |
657,800
|
572,220
|
770,800
|
23
|
0 |
2024/01/11 | 666,537 | -3,347 (-0.5%) |
657,800
|
572,220
|
770,800
|
19
|
0 |
2024/01/10 | 669,884 | +594 (+0.09%) |
657,800
|
608,000
|
770,800
|
19
|
0 |
2024/01/09 | 669,290 | +9,682 (+1.47%) |
657,800
|
608,000
|
770,800
|
20
|
0 |
2024/01/08 | 659,608 | +0 (+0.0%) |
657,800
|
592,000
|
770,800
|
25
|
0 |
2024/01/07 | 659,608 | -10,880 (-1.62%) |
657,800
|
592,000
|
770,800
|
25
|
1以上 |
2024/01/06 | 670,488 | +28 (+0.0%) |
657,800
|
592,000
|
770,800
|
18
|
1以上 |
2024/01/05 | 670,460 | +2,856 (+0.43%) |
657,800
|
592,000
|
770,800
|
18
|
0 |
2024/01/04 | 667,604 | +0 (+0.0%) |
657,800
|
592,000
|
770,800
|
21
|
0 |
2024/01/03 | 667,604 | +0 (+0.0%) |
657,800
|
592,000
|
770,800
|
21
|
0 |
2024/01/02 | 667,604 | +0 (+0.0%) |
657,800
|
592,000
|
770,800
|
21
|
0 |
2024/01/01 | 667,604 | +0 (+0.0%) |
657,800
|
592,000
|
770,800
|
21
|
0 |