日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
N/A |
2024/04/28 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
N/A |
2024/04/27 | 679,066 | -86,534 (-11.3%) |
635,800
|
635,800
|
765,600
|
3
|
N/A |
2024/04/26 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/25 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/24 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/23 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/22 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/21 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/20 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/19 | 765,600 | +86,534 (+12.74%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/18 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
0 |
2024/04/17 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
0 |
2024/04/16 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
1以上 |
2024/04/15 | 679,066 | +10,026 (+1.5%) |
635,800
|
635,800
|
765,600
|
3
|
0 |
2024/04/14 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/13 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/12 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
1以上 |
2024/04/11 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/10 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/09 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/08 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/07 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/06 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/05 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/04 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/03 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/02 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/04/01 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/31 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/30 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/29 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/28 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/27 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/26 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/25 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/24 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/23 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/22 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/21 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/20 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/19 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/18 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/17 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/16 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/15 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/14 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/13 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/12 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/11 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/10 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/09 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/08 | 669,040 | +24,140 (+3.74%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/07 | 644,900 | +0 (+0.0%) |
644,900
|
635,800
|
654,000
|
4
|
0 |
2024/03/06 | 644,900 | +1,380 (+0.21%) |
644,900
|
635,800
|
654,000
|
4
|
0 |
2024/03/05 | 643,520 | +0 (+0.0%) |
638,000
|
635,800
|
654,000
|
5
|
0 |
2024/03/04 | 643,520 | +0 (+0.0%) |
638,000
|
635,800
|
654,000
|
5
|
0 |
2024/03/03 | 643,520 | +0 (+0.0%) |
638,000
|
635,800
|
654,000
|
5
|
1以上 |
2024/03/02 | 643,520 | -10,000 (-1.53%) |
638,000
|
635,800
|
654,000
|
5
|
0 |
2024/03/01 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/29 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/28 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/27 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/26 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/25 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/24 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/23 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/22 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/21 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/20 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/19 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/18 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/17 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/16 | 653,520 | +320 (+0.05%) |
654,000
|
635,800
|
688,000
|
5
|
0 |
2024/02/15 | 653,200 | +0 (+0.0%) |
635,800
|
635,800
|
688,000
|
3
|
0 |
2024/02/14 | 653,200 | +0 (+0.0%) |
635,800
|
635,800
|
688,000
|
3
|
0 |
2024/02/13 | 653,200 | +0 (+0.0%) |
635,800
|
635,800
|
688,000
|
3
|
0 |
2024/02/12 | 653,200 | -34,800 (-5.06%) |
635,800
|
635,800
|
688,000
|
3
|
0 |
2024/02/11 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2024/02/10 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2024/02/09 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2024/02/08 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2024/02/07 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2024/02/06 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2024/02/05 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2024/02/04 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2024/02/03 | 688,000 | -70,000 (-9.23%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2024/02/02 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/02/01 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/31 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/30 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/29 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/28 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/27 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/26 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/25 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/24 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/23 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/22 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/21 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/20 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/19 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/18 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/17 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/16 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/15 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/14 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/13 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/12 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/11 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/10 | 758,000 | +55,000 (+7.82%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/01/09 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2024/01/08 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2024/01/07 | 703,000 | +22,400 (+3.29%) |
703,000
|
648,000
|
758,000
|
2
|
1以上 |
2024/01/06 | 680,600 | +0 (+0.0%) |
648,000
|
635,800
|
758,000
|
3
|
0 |
2024/01/05 | 680,600 | +11,200 (+1.67%) |
648,000
|
635,800
|
758,000
|
3
|
0 |
2024/01/04 | 669,400 | +0 (+0.0%) |
641,900
|
635,800
|
758,000
|
4
|
0 |
2024/01/03 | 669,400 | +0 (+0.0%) |
641,900
|
635,800
|
758,000
|
4
|
0 |
2024/01/02 | 669,400 | +0 (+0.0%) |
641,900
|
635,800
|
758,000
|
4
|
0 |
2024/01/01 | 669,400 | +0 (+0.0%) |
641,900
|
635,800
|
758,000
|
4
|
0 |