| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 371,153 | -619 (-0.17%) |
371,800
|
327,800
|
456,800
|
21
|
N/A |
| 2025/12/05 | 371,772 | +0 (+0.0%) |
371,800
|
327,800
|
456,800
|
21
|
N/A |
| 2025/12/04 | 371,772 | +4,251 (+1.16%) |
371,800
|
327,800
|
456,800
|
21
|
N/A |
| 2025/12/03 | 367,521 | +0 (+0.0%) |
366,300
|
327,800
|
420,800
|
20
|
0 |
| 2025/12/02 | 367,521 | +0 (+0.0%) |
366,300
|
327,800
|
420,800
|
20
|
0 |
| 2025/12/01 | 367,521 | +0 (+0.0%) |
366,300
|
327,800
|
420,800
|
20
|
0 |
| 2025/11/30 | 367,521 | +0 (+0.0%) |
366,300
|
327,800
|
420,800
|
20
|
0 |
| 2025/11/29 | 367,521 | +0 (+0.0%) |
366,300
|
327,800
|
420,800
|
20
|
0 |
| 2025/11/28 | 367,521 | +0 (+0.0%) |
366,300
|
327,800
|
420,800
|
20
|
0 |
| 2025/11/27 | 367,521 | +0 (+0.0%) |
366,300
|
327,800
|
420,800
|
20
|
0 |
| 2025/11/26 | 367,521 | +1,429 (+0.39%) |
366,300
|
327,800
|
420,800
|
20
|
0 |
| 2025/11/25 | 366,092 | -1,783 (-0.48%) |
360,800
|
327,800
|
420,800
|
18
|
0 |
| 2025/11/24 | 367,875 | +2,699 (+0.74%) |
371,800
|
327,800
|
420,800
|
22
|
0 |
| 2025/11/23 | 365,176 | +0 (+0.0%) |
371,800
|
305,800
|
420,800
|
23
|
0 |
| 2025/11/22 | 365,176 | +0 (+0.0%) |
371,800
|
305,800
|
420,800
|
23
|
1以上 |
| 2025/11/21 | 365,176 | +0 (+0.0%) |
371,800
|
305,800
|
420,800
|
23
|
1以上 |
| 2025/11/20 | 365,176 | -1,295 (-0.35%) |
371,800
|
305,800
|
420,800
|
23
|
0 |
| 2025/11/19 | 366,471 | +3,324 (+0.92%) |
371,800
|
305,800
|
420,800
|
24
|
0 |
| 2025/11/18 | 363,147 | -6,680 (-1.81%) |
360,800
|
305,800
|
420,800
|
25
|
0 |
| 2025/11/17 | 369,827 | -376 (-0.1%) |
371,800
|
327,800
|
472,800
|
25
|
1以上 |
| 2025/11/16 | 370,203 | +667 (+0.18%) |
371,800
|
327,800
|
472,800
|
24
|
1以上 |
| 2025/11/15 | 369,536 | +733 (+0.2%) |
371,800
|
327,800
|
472,800
|
24
|
1以上 |
| 2025/11/14 | 368,803 | +0 (+0.0%) |
362,997
|
327,800
|
472,800
|
24
|
0 |
| 2025/11/13 | 368,803 | -779 (-0.21%) |
362,997
|
327,800
|
472,800
|
24
|
0 |
| 2025/11/12 | 369,582 | +0 (+0.0%) |
362,997
|
327,800
|
472,800
|
24
|
0 |
| 2025/11/11 | 369,582 | -1,798 (-0.48%) |
362,997
|
327,800
|
472,800
|
24
|
0 |
| 2025/11/10 | 371,380 | -3,627 (-0.97%) |
369,448
|
327,800
|
472,800
|
22
|
0 |
| 2025/11/09 | 375,007 | +0 (+0.0%) |
375,900
|
327,800
|
472,800
|
23
|
0 |
| 2025/11/08 | 375,007 | -1,242 (-0.33%) |
375,900
|
327,800
|
472,800
|
23
|
0 |
| 2025/11/07 | 376,249 | -2,222 (-0.59%) |
375,900
|
327,800
|
472,800
|
24
|
1以上 |