日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 296,874 | -1,228 (-0.41%) |
296,780
|
261,800
|
347,400
|
21
|
N/A |
2024/04/28 | 298,102 | +0 (+0.0%) |
297,000
|
261,800
|
347,400
|
23
|
N/A |
2024/04/27 | 298,102 | +1,850 (+0.62%) |
297,000
|
261,800
|
347,400
|
23
|
N/A |
2024/04/26 | 296,252 | -285 (-0.1%) |
296,890
|
261,800
|
347,400
|
22
|
1以上 |
2024/04/25 | 296,537 | -261 (-0.09%) |
297,000
|
261,800
|
347,400
|
23
|
0 |
2024/04/24 | 296,798 | +0 (+0.0%) |
297,000
|
261,800
|
347,400
|
24
|
0 |
2024/04/23 | 296,798 | +0 (+0.0%) |
297,000
|
261,800
|
347,400
|
24
|
1以上 |
2024/04/22 | 296,798 | -1,522 (-0.51%) |
297,000
|
261,800
|
347,400
|
24
|
1以上 |
2024/04/21 | 298,320 | -1,660 (-0.55%) |
297,000
|
261,800
|
347,400
|
23
|
0 |
2024/04/20 | 299,980 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
22
|
0 |
2024/04/19 | 299,980 | +1,538 (+0.52%) |
297,000
|
278,000
|
347,400
|
22
|
0 |
2024/04/18 | 298,442 | +0 (+0.0%) |
296,890
|
278,000
|
347,400
|
18
|
0 |
2024/04/17 | 298,442 | +0 (+0.0%) |
296,890
|
278,000
|
347,400
|
18
|
0 |
2024/04/16 | 298,442 | +0 (+0.0%) |
296,890
|
278,000
|
347,400
|
18
|
0 |
2024/04/15 | 298,442 | -2,124 (-0.71%) |
296,890
|
278,000
|
347,400
|
18
|
0 |
2024/04/14 | 300,566 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/13 | 300,566 | -431 (-0.14%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/12 | 300,997 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
1以上 |
2024/04/11 | 300,997 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/10 | 300,997 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/09 | 300,997 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/08 | 300,997 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/07 | 300,997 | -646 (-0.21%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/06 | 301,643 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
21
|
0 |
2024/04/05 | 301,643 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
21
|
0 |
2024/04/04 | 301,643 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
21
|
1以上 |
2024/04/03 | 301,643 | -2,962 (-0.97%) |
297,000
|
278,000
|
347,400
|
21
|
0 |
2024/04/02 | 304,605 | +0 (+0.0%) |
297,500
|
278,000
|
347,400
|
22
|
0 |
2024/04/01 | 304,605 | +0 (+0.0%) |
297,500
|
278,000
|
347,400
|
22
|
0 |
2024/03/31 | 304,605 | -467 (-0.15%) |
297,500
|
278,000
|
347,400
|
22
|
1以上 |
2024/03/30 | 305,072 | +0 (+0.0%) |
298,000
|
278,000
|
347,400
|
21
|
0 |
2024/03/29 | 305,072 | +2,708 (+0.9%) |
298,000
|
278,000
|
347,400
|
21
|
0 |
2024/03/28 | 302,364 | +1,218 (+0.4%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/03/27 | 301,146 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
20
|
0 |
2024/03/26 | 301,146 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
20
|
0 |
2024/03/25 | 301,146 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
20
|
1以上 |
2024/03/24 | 301,146 | -485 (-0.16%) |
297,000
|
278,000
|
347,400
|
20
|
0 |
2024/03/23 | 301,631 | +0 (+0.0%) |
297,500
|
278,000
|
347,400
|
18
|
0 |
2024/03/22 | 301,631 | +0 (+0.0%) |
297,500
|
278,000
|
347,400
|
18
|
0 |
2024/03/21 | 301,631 | -1,390 (-0.46%) |
297,500
|
278,000
|
347,400
|
18
|
0 |
2024/03/20 | 303,021 | +0 (+0.0%) |
298,000
|
278,000
|
347,400
|
17
|
0 |
2024/03/19 | 303,021 | +0 (+0.0%) |
298,000
|
278,000
|
347,400
|
17
|
0 |
2024/03/18 | 303,021 | +2,906 (+0.97%) |
298,000
|
278,000
|
347,400
|
17
|
0 |
2024/03/17 | 300,115 | +0 (+0.0%) |
297,999
|
278,000
|
338,800
|
17
|
0 |
2024/03/16 | 300,115 | +0 (+0.0%) |
297,999
|
278,000
|
338,800
|
17
|
0 |
2024/03/15 | 300,115 | +2,418 (+0.81%) |
297,999
|
278,000
|
338,800
|
17
|
1以上 |
2024/03/14 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/13 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/12 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/11 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/10 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/09 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/08 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/07 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/06 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/05 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/04 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/03 | 297,697 | +0 (+0.0%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/02 | 297,697 | -1,875 (-0.63%) |
297,499
|
278,000
|
312,900
|
16
|
0 |
2024/03/01 | 299,572 | +0 (+0.0%) |
297,500
|
278,000
|
328,000
|
16
|
0 |
2024/02/29 | 299,572 | +0 (+0.0%) |
297,500
|
278,000
|
328,000
|
16
|
0 |
2024/02/28 | 299,572 | +0 (+0.0%) |
297,500
|
278,000
|
328,000
|
16
|
0 |
2024/02/27 | 299,572 | +0 (+0.0%) |
297,500
|
278,000
|
328,000
|
16
|
0 |
2024/02/26 | 299,572 | +1,752 (+0.59%) |
297,500
|
278,000
|
328,000
|
16
|
0 |
2024/02/25 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/24 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/23 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
1以上 |
2024/02/22 | 297,820 | -1,752 (-0.58%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/21 | 299,572 | +1,752 (+0.59%) |
297,500
|
278,000
|
328,000
|
16
|
0 |
2024/02/20 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/19 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/18 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
1以上 |
2024/02/17 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/16 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/15 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/14 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/13 | 297,820 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/12 | 297,820 | +1,245 (+0.42%) |
297,000
|
278,000
|
328,000
|
18
|
0 |
2024/02/11 | 296,575 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
16
|
0 |
2024/02/10 | 296,575 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
16
|
0 |
2024/02/09 | 296,575 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
16
|
0 |
2024/02/08 | 296,575 | -2,653 (-0.89%) |
297,000
|
278,000
|
328,000
|
16
|
0 |
2024/02/07 | 299,228 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
14
|
0 |
2024/02/06 | 299,228 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
14
|
0 |
2024/02/05 | 299,228 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
14
|
0 |
2024/02/04 | 299,228 | +0 (+0.0%) |
297,000
|
278,000
|
328,000
|
14
|
0 |
2024/02/03 | 299,228 | -1,786 (-0.59%) |
297,000
|
278,000
|
328,000
|
14
|
0 |
2024/02/02 | 301,014 | -1,755 (-0.58%) |
297,000
|
278,000
|
352,999
|
14
|
0 |
2024/02/01 | 302,769 | +1,391 (+0.46%) |
297,000
|
278,000
|
352,999
|
15
|
0 |
2024/01/31 | 301,378 | +0 (+0.0%) |
297,000
|
278,000
|
352,999
|
16
|
0 |
2024/01/30 | 301,378 | -2,511 (-0.83%) |
297,000
|
278,000
|
352,999
|
16
|
1以上 |
2024/01/29 | 303,889 | +0 (+0.0%) |
297,500
|
278,000
|
352,999
|
14
|
1以上 |
2024/01/28 | 303,889 | +0 (+0.0%) |
297,500
|
278,000
|
352,999
|
14
|
0 |
2024/01/27 | 303,889 | +0 (+0.0%) |
297,500
|
278,000
|
352,999
|
14
|
0 |
2024/01/26 | 303,889 | +0 (+0.0%) |
297,500
|
278,000
|
352,999
|
14
|
0 |
2024/01/25 | 303,889 | +0 (+0.0%) |
297,500
|
278,000
|
352,999
|
14
|
0 |
2024/01/24 | 303,889 | +0 (+0.0%) |
297,500
|
278,000
|
352,999
|
14
|
0 |
2024/01/23 | 303,889 | +0 (+0.0%) |
297,500
|
278,000
|
352,999
|
14
|
0 |
2024/01/22 | 303,889 | +0 (+0.0%) |
297,500
|
278,000
|
352,999
|
14
|
0 |
2024/01/21 | 303,889 | -259 (-0.09%) |
297,500
|
278,000
|
352,999
|
14
|
0 |
2024/01/20 | 304,148 | +0 (+0.0%) |
298,000
|
278,000
|
352,999
|
15
|
0 |
2024/01/19 | 304,148 | +0 (+0.0%) |
298,000
|
278,000
|
352,999
|
15
|
0 |
2024/01/18 | 304,148 | -227 (-0.07%) |
298,000
|
278,000
|
352,999
|
15
|
0 |
2024/01/17 | 304,375 | -1,462 (-0.48%) |
302,890
|
278,000
|
352,999
|
16
|
0 |
2024/01/16 | 305,837 | +0 (+0.0%) |
302,890
|
278,000
|
352,999
|
14
|
0 |
2024/01/15 | 305,837 | -130 (-0.04%) |
302,890
|
278,000
|
352,999
|
14
|
0 |
2024/01/14 | 305,967 | +0 (+0.0%) |
307,780
|
278,000
|
352,999
|
15
|
0 |
2024/01/13 | 305,967 | +0 (+0.0%) |
307,780
|
278,000
|
352,999
|
15
|
0 |
2024/01/12 | 305,967 | +4,609 (+1.53%) |
307,780
|
278,000
|
352,999
|
15
|
0 |
2024/01/11 | 301,358 | +3,666 (+1.23%) |
298,000
|
242,000
|
352,999
|
16
|
0 |
2024/01/10 | 297,692 | -2,800 (-0.93%) |
297,000
|
242,000
|
352,999
|
20
|
0 |
2024/01/09 | 300,492 | +2,261 (+0.76%) |
297,500
|
269,280
|
352,999
|
20
|
1以上 |
2024/01/08 | 298,231 | +0 (+0.0%) |
297,500
|
269,280
|
327,350
|
20
|
1以上 |
2024/01/07 | 298,231 | -1,227 (-0.41%) |
297,500
|
269,280
|
327,350
|
20
|
0 |
2024/01/06 | 299,458 | -1,962 (-0.65%) |
298,000
|
269,280
|
327,350
|
17
|
0 |
2024/01/05 | 301,420 | +1,383 (+0.46%) |
298,000
|
269,280
|
327,350
|
19
|
0 |
2024/01/04 | 300,037 | +0 (+0.0%) |
298,000
|
269,280
|
327,350
|
22
|
0 |
2024/01/03 | 300,037 | +0 (+0.0%) |
298,000
|
269,280
|
327,350
|
22
|
1以上 |
2024/01/02 | 300,037 | -5,185 (-1.7%) |
298,000
|
269,280
|
327,350
|
22
|
0 |
2024/01/01 | 305,222 | +384 (+0.13%) |
298,000
|
278,000
|
347,400
|
21
|
0 |