日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 304,838 | +0 (+0.0%) |
298,000
|
278,000
|
347,400
|
20
|
0 |
2023/12/30 | 304,838 | --- |
298,000
|
278,000
|
347,400
|
20
|
1以上 |
2023/12/27 | 300,516 | +3,096 (+1.04%) |
298,000
|
278,000
|
347,400
|
19
|
N/A |
2023/12/26 | 297,420 | +0 (+0.0%) |
298,000
|
268,000
|
347,400
|
21
|
N/A |
2023/12/25 | 297,420 | +0 (+0.0%) |
298,000
|
268,000
|
347,400
|
21
|
N/A |
2023/12/24 | 297,420 | -1,471 (-0.49%) |
298,000
|
268,000
|
347,400
|
21
|
1以上 |
2023/12/23 | 298,891 | +1,471 (+0.49%) |
298,000
|
268,000
|
347,400
|
20
|
0 |
2023/12/22 | 297,420 | +0 (+0.0%) |
298,000
|
268,000
|
347,400
|
21
|
0 |
2023/12/21 | 297,420 | +29 (+0.01%) |
298,000
|
268,000
|
347,400
|
21
|
0 |
2023/12/20 | 297,391 | +750 (+0.25%) |
297,390
|
268,000
|
347,400
|
20
|
0 |
2023/12/19 | 296,641 | -829 (-0.28%) |
297,390
|
263,000
|
347,400
|
20
|
0 |
2023/12/18 | 297,470 | +0 (+0.0%) |
298,000
|
268,000
|
347,400
|
23
|
0 |
2023/12/17 | 297,470 | +0 (+0.0%) |
298,000
|
268,000
|
347,400
|
23
|
0 |
2023/12/16 | 297,470 | -1,418 (-0.47%) |
298,000
|
268,000
|
347,400
|
23
|
1以上 |
2023/12/15 | 298,888 | +1,765 (+0.59%) |
298,000
|
268,000
|
357,600
|
25
|
0 |
2023/12/14 | 297,123 | +0 (+0.0%) |
297,390
|
268,000
|
357,600
|
28
|
0 |
2023/12/13 | 297,123 | +1,621 (+0.55%) |
297,390
|
268,000
|
357,600
|
28
|
1以上 |
2023/12/12 | 295,502 | +371 (+0.13%) |
296,780
|
268,000
|
357,600
|
30
|
1以上 |
2023/12/11 | 295,131 | +0 (+0.0%) |
296,780
|
263,000
|
357,600
|
31
|
0 |
2023/12/10 | 295,131 | +581 (+0.2%) |
296,780
|
263,000
|
357,600
|
31
|
1以上 |
2023/12/09 | 294,550 | +0 (+0.0%) |
296,780
|
263,000
|
357,600
|
31
|
1以上 |
2023/12/08 | 294,550 | -2,261 (-0.76%) |
296,780
|
263,000
|
357,600
|
31
|
0 |
2023/12/07 | 296,811 | +0 (+0.0%) |
296,780
|
263,000
|
357,600
|
32
|
1以上 |
2023/12/06 | 296,811 | +901 (+0.3%) |
296,780
|
263,000
|
357,600
|
32
|
0 |
2023/12/05 | 295,910 | -261 (-0.09%) |
296,780
|
263,000
|
357,600
|
32
|
1以上 |
2023/12/04 | 296,171 | +0 (+0.0%) |
297,000
|
263,000
|
357,600
|
31
|
0 |
2023/12/03 | 296,171 | +318 (+0.11%) |
297,000
|
263,000
|
357,600
|
31
|
1以上 |
2023/12/02 | 295,853 | +1,605 (+0.55%) |
297,000
|
263,000
|
357,600
|
32
|
0 |
2023/12/01 | 294,248 | +0 (+0.0%) |
296,890
|
263,000
|
357,600
|
32
|
0 |
2023/11/30 | 294,248 | +0 (+0.0%) |
296,890
|
263,000
|
357,600
|
32
|
1以上 |
2023/11/29 | 294,248 | +0 (+0.0%) |
296,890
|
263,000
|
357,600
|
32
|
1以上 |
2023/11/28 | 294,248 | +902 (+0.31%) |
296,890
|
263,000
|
357,600
|
32
|
0 |
2023/11/27 | 293,346 | +418 (+0.14%) |
296,780
|
263,000
|
357,600
|
30
|
0 |
2023/11/26 | 292,928 | +0 (+0.0%) |
296,780
|
263,000
|
357,600
|
31
|
0 |
2023/11/25 | 292,928 | -190 (-0.06%) |
296,780
|
263,000
|
357,600
|
31
|
0 |
2023/11/24 | 293,118 | +2,223 (+0.76%) |
296,780
|
263,000
|
357,600
|
30
|
1以上 |
2023/11/23 | 290,895 | -1,207 (-0.41%) |
296,780
|
263,000
|
339,900
|
29
|
0 |
2023/11/22 | 292,102 | +0 (+0.0%) |
296,780
|
268,000
|
339,900
|
29
|
0 |
2023/11/21 | 292,102 | -1,011 (-0.34%) |
296,780
|
268,000
|
339,900
|
29
|
0 |
2023/11/20 | 293,113 | +0 (+0.0%) |
297,000
|
268,000
|
339,900
|
31
|
0 |
2023/11/19 | 293,113 | +0 (+0.0%) |
297,000
|
268,000
|
339,900
|
31
|
0 |
2023/11/18 | 293,113 | +0 (+0.0%) |
297,000
|
268,000
|
339,900
|
31
|
1以上 |
2023/11/17 | 293,113 | +0 (+0.0%) |
297,000
|
268,000
|
339,900
|
31
|
0 |
2023/11/16 | 293,113 | -969 (-0.33%) |
297,000
|
268,000
|
339,900
|
31
|
0 |
2023/11/15 | 294,082 | +0 (+0.0%) |
297,000
|
268,000
|
339,900
|
33
|
0 |
2023/11/14 | 294,082 | +429 (+0.15%) |
297,000
|
268,000
|
339,900
|
33
|
0 |
2023/11/13 | 293,653 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
33
|
1以上 |
2023/11/12 | 293,653 | +636 (+0.22%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/11/11 | 293,017 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/11/10 | 293,017 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/11/09 | 293,017 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/11/08 | 293,017 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/11/07 | 293,017 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/11/06 | 293,017 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/11/05 | 293,017 | -291 (-0.1%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/11/04 | 293,308 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
35
|
0 |
2023/11/03 | 293,308 | -897 (-0.3%) |
297,000
|
268,000
|
332,830
|
35
|
0 |
2023/11/02 | 294,205 | -315 (-0.11%) |
297,000
|
268,000
|
332,830
|
34
|
1以上 |
2023/11/01 | 294,520 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/10/31 | 294,520 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/10/30 | 294,520 | +201 (+0.07%) |
297,000
|
268,000
|
332,830
|
33
|
0 |
2023/10/29 | 294,319 | +0 (+0.0%) |
297,000
|
268,000
|
332,830
|
35
|
0 |
2023/10/28 | 294,319 | +976 (+0.33%) |
297,000
|
268,000
|
332,830
|
35
|
0 |
2023/10/27 | 293,343 | +3,684 (+1.27%) |
297,000
|
268,000
|
332,830
|
32
|
1以上 |
2023/10/26 | 289,659 | +0 (+0.0%) |
296,780
|
268,000
|
319,000
|
29
|
0 |
2023/10/25 | 289,659 | -602 (-0.21%) |
296,780
|
268,000
|
319,000
|
29
|
0 |
2023/10/24 | 290,261 | -647 (-0.22%) |
296,780
|
268,000
|
319,000
|
28
|
1以上 |
2023/10/23 | 290,908 | +461 (+0.16%) |
296,780
|
268,000
|
319,000
|
27
|
0 |
2023/10/22 | 290,447 | +280 (+0.1%) |
296,780
|
268,000
|
319,000
|
28
|
0 |
2023/10/21 | 290,167 | +778 (+0.27%) |
296,780
|
268,000
|
319,000
|
27
|
0 |
2023/10/20 | 289,389 | -778 (-0.27%) |
291,000
|
268,000
|
319,000
|
27
|
1以上 |
2023/10/19 | 290,167 | -540 (-0.19%) |
296,780
|
268,000
|
319,000
|
27
|
0 |
2023/10/18 | 290,707 | +0 (+0.0%) |
296,780
|
268,000
|
319,000
|
29
|
0 |
2023/10/17 | 290,707 | +0 (+0.0%) |
296,780
|
268,000
|
319,000
|
29
|
0 |
2023/10/16 | 290,707 | +0 (+0.0%) |
296,780
|
268,000
|
319,000
|
29
|
1以上 |
2023/10/15 | 290,707 | +0 (+0.0%) |
296,780
|
268,000
|
319,000
|
29
|
0 |
2023/10/14 | 290,707 | +1,225 (+0.42%) |
296,780
|
268,000
|
319,000
|
29
|
0 |
2023/10/13 | 289,482 | +109 (+0.04%) |
296,780
|
268,000
|
309,100
|
29
|
0 |
2023/10/12 | 289,373 | -335 (-0.12%) |
296,780
|
268,000
|
307,780
|
27
|
0 |
2023/10/11 | 289,708 | -626 (-0.22%) |
293,890
|
268,000
|
307,780
|
28
|
1以上 |
2023/10/10 | 290,334 | +479 (+0.17%) |
296,780
|
268,000
|
307,780
|
27
|
0 |
2023/10/09 | 289,855 | +0 (+0.0%) |
293,890
|
268,000
|
307,780
|
26
|
1以上 |
2023/10/08 | 289,855 | +0 (+0.0%) |
293,890
|
268,000
|
307,780
|
26
|
0 |
2023/10/07 | 289,855 | +0 (+0.0%) |
293,890
|
268,000
|
307,780
|
26
|
0 |
2023/10/06 | 289,855 | +0 (+0.0%) |
293,890
|
268,000
|
307,780
|
26
|
0 |
2023/10/05 | 289,855 | +1,086 (+0.38%) |
293,890
|
268,000
|
307,780
|
26
|
0 |
2023/10/04 | 288,769 | -80 (-0.03%) |
291,000
|
268,000
|
307,780
|
24
|
0 |
2023/10/03 | 288,849 | +0 (+0.0%) |
291,000
|
268,000
|
298,000
|
22
|
0 |
2023/10/02 | 288,849 | +0 (+0.0%) |
291,000
|
268,000
|
298,000
|
22
|
0 |
2023/10/01 | 288,849 | +0 (+0.0%) |
291,000
|
268,000
|
298,000
|
22
|
0 |
2023/09/30 | 288,849 | +0 (+0.0%) |
291,000
|
268,000
|
298,000
|
22
|
0 |
2023/09/29 | 288,849 | +0 (+0.0%) |
291,000
|
268,000
|
298,000
|
22
|
0 |
2023/09/28 | 288,849 | +0 (+0.0%) |
291,000
|
268,000
|
298,000
|
22
|
0 |
2023/09/27 | 288,849 | +0 (+0.0%) |
291,000
|
268,000
|
298,000
|
22
|
0 |
2023/09/26 | 288,849 | +0 (+0.0%) |
291,000
|
268,000
|
298,000
|
22
|
0 |
2023/09/25 | 288,849 | +1,364 (+0.47%) |
291,000
|
268,000
|
298,000
|
22
|
0 |
2023/09/24 | 287,485 | -81 (-0.03%) |
288,500
|
268,000
|
298,000
|
22
|
0 |
2023/09/23 | 287,566 | +455 (+0.16%) |
291,000
|
268,000
|
298,000
|
21
|
0 |
2023/09/22 | 287,111 | -2,655 (-0.92%) |
291,000
|
268,000
|
298,000
|
19
|
0 |
2023/09/21 | 289,766 | +568 (+0.2%) |
291,000
|
268,000
|
344,000
|
19
|
0 |
2023/09/20 | 289,198 | +440 (+0.15%) |
291,000
|
268,000
|
344,000
|
21
|
0 |
2023/09/19 | 288,758 | -4,800 (-1.64%) |
288,500
|
268,000
|
344,000
|
20
|
1以上 |
2023/09/18 | 293,558 | +0 (+0.0%) |
293,890
|
268,000
|
344,000
|
20
|
1以上 |
2023/09/17 | 293,558 | +0 (+0.0%) |
293,890
|
268,000
|
344,000
|
20
|
0 |
2023/09/16 | 293,558 | +0 (+0.0%) |
293,890
|
268,000
|
344,000
|
20
|
0 |
2023/09/15 | 293,558 | -1,084 (-0.37%) |
293,890
|
268,000
|
344,000
|
20
|
0 |
2023/09/14 | 294,642 | +2,339 (+0.8%) |
296,780
|
268,000
|
344,000
|
18
|
0 |
2023/09/13 | 292,303 | +0 (+0.0%) |
296,780
|
250,200
|
344,000
|
19
|
0 |
2023/09/12 | 292,303 | +2,993 (+1.03%) |
296,780
|
250,200
|
344,000
|
19
|
0 |
2023/09/11 | 289,310 | +1,650 (+0.57%) |
291,100
|
250,200
|
344,000
|
16
|
1以上 |
2023/09/10 | 287,660 | +0 (+0.0%) |
288,500
|
250,200
|
344,000
|
16
|
0 |
2023/09/09 | 287,660 | +0 (+0.0%) |
288,500
|
250,200
|
344,000
|
16
|
0 |
2023/09/08 | 287,660 | +0 (+0.0%) |
288,500
|
250,200
|
344,000
|
16
|
1以上 |
2023/09/07 | 287,660 | +569 (+0.2%) |
288,500
|
250,200
|
344,000
|
16
|
0 |
2023/09/06 | 287,091 | +0 (+0.0%) |
286,000
|
250,200
|
344,000
|
17
|
0 |
2023/09/05 | 287,091 | +0 (+0.0%) |
286,000
|
250,200
|
344,000
|
17
|
0 |
2023/09/04 | 287,091 | -2,625 (-0.91%) |
286,000
|
250,200
|
344,000
|
17
|
1以上 |
2023/09/03 | 289,716 | +0 (+0.0%) |
291,000
|
250,200
|
344,000
|
19
|
0 |
2023/09/02 | 289,716 | +0 (+0.0%) |
291,000
|
250,200
|
344,000
|
19
|
0 |
2023/09/01 | 289,716 | +0 (+0.0%) |
291,000
|
250,200
|
344,000
|
19
|
1以上 |
2023/08/31 | 289,716 | +71 (+0.02%) |
291,000
|
250,200
|
344,000
|
19
|
0 |
2023/08/30 | 289,645 | +80 (+0.03%) |
288,500
|
250,200
|
344,000
|
18
|
0 |
2023/08/29 | 289,565 | +0 (+0.0%) |
286,000
|
250,200
|
344,000
|
17
|
0 |
2023/08/28 | 289,565 | +0 (+0.0%) |
286,000
|
250,200
|
344,000
|
17
|
0 |
2023/08/27 | 289,565 | +0 (+0.0%) |
286,000
|
250,200
|
344,000
|
17
|
0 |
2023/08/26 | 289,565 | +0 (+0.0%) |
286,000
|
250,200
|
344,000
|
17
|
0 |
2023/08/25 | 289,565 | +0 (+0.0%) |
286,000
|
250,200
|
344,000
|
17
|
0 |
2023/08/24 | 289,565 | -2,396 (-0.82%) |
286,000
|
250,200
|
344,000
|
17
|
0 |
2023/08/23 | 291,961 | +3,088 (+1.07%) |
283,800
|
250,200
|
344,000
|
15
|
0 |
2023/08/22 | 288,873 | -3,223 (-1.1%) |
283,800
|
250,200
|
344,000
|
13
|
0 |
2023/08/21 | 292,096 | +245 (+0.08%) |
283,800
|
268,000
|
344,000
|
12
|
0 |
2023/08/20 | 291,851 | +0 (+0.0%) |
283,800
|
268,000
|
344,000
|
13
|
0 |
2023/08/19 | 291,851 | +0 (+0.0%) |
283,800
|
268,000
|
344,000
|
13
|
0 |
2023/08/18 | 291,851 | +0 (+0.0%) |
283,800
|
268,000
|
344,000
|
13
|
1以上 |
2023/08/17 | 291,851 | +0 (+0.0%) |
283,800
|
268,000
|
344,000
|
13
|
0 |
2023/08/16 | 291,851 | +0 (+0.0%) |
283,800
|
268,000
|
344,000
|
13
|
0 |
2023/08/15 | 291,851 | +0 (+0.0%) |
283,800
|
268,000
|
344,000
|
13
|
0 |
2023/08/14 | 291,851 | +0 (+0.0%) |
283,800
|
268,000
|
344,000
|
13
|
0 |
2023/08/13 | 291,851 | -999 (-0.34%) |
283,800
|
268,000
|
344,000
|
13
|
0 |
2023/08/12 | 292,850 | +2,394 (+0.82%) |
283,800
|
268,000
|
344,000
|
11
|
0 |
2023/08/11 | 290,456 | +0 (+0.0%) |
282,000
|
268,000
|
344,000
|
10
|
0 |
2023/08/10 | 290,456 | +0 (+0.0%) |
282,000
|
268,000
|
344,000
|
10
|
0 |
2023/08/09 | 290,456 | +593 (+0.2%) |
282,000
|
268,000
|
344,000
|
10
|
0 |
2023/08/08 | 289,863 | +0 (+0.0%) |
278,000
|
268,000
|
344,000
|
11
|
0 |
2023/08/07 | 289,863 | -1,187 (-0.41%) |
278,000
|
268,000
|
344,000
|
11
|
0 |
2023/08/06 | 291,050 | +0 (+0.0%) |
282,000
|
268,000
|
344,000
|
10
|
1以上 |
2023/08/05 | 291,050 | +1,443 (+0.5%) |
282,000
|
268,000
|
344,000
|
10
|
0 |
2023/08/04 | 289,607 | -4,086 (-1.39%) |
286,000
|
268,000
|
344,000
|
14
|
0 |
2023/08/03 | 293,693 | +2,016 (+0.69%) |
286,000
|
268,000
|
344,000
|
16
|
0 |
2023/08/02 | 291,677 | +0 (+0.0%) |
286,000
|
268,000
|
344,000
|
18
|
1以上 |
2023/08/01 | 291,677 | +3,177 (+1.1%) |
286,000
|
268,000
|
344,000
|
18
|
1以上 |
2023/07/31 | 288,500 | +0 (+0.0%) |
278,000
|
268,000
|
344,000
|
18
|
1以上 |
2023/07/30 | 288,500 | -1,137 (-0.39%) |
278,000
|
268,000
|
344,000
|
18
|
0 |
2023/07/29 | 289,637 | -756 (-0.26%) |
278,000
|
268,000
|
344,000
|
16
|
0 |
2023/07/28 | 290,393 | +0 (+0.0%) |
278,000
|
268,000
|
344,000
|
15
|
0 |
2023/07/27 | 290,393 | +2,200 (+0.76%) |
278,000
|
268,000
|
344,000
|
15
|
0 |
2023/07/26 | 288,193 | +292 (+0.1%) |
278,000
|
268,000
|
344,000
|
15
|
0 |
2023/07/25 | 287,901 | +0 (+0.0%) |
280,900
|
268,000
|
344,000
|
18
|
0 |
2023/07/24 | 287,901 | +0 (+0.0%) |
280,900
|
268,000
|
344,000
|
18
|
0 |
2023/07/23 | 287,901 | +0 (+0.0%) |
280,900
|
268,000
|
344,000
|
18
|
1以上 |
2023/07/22 | 287,901 | +0 (+0.0%) |
280,900
|
268,000
|
344,000
|
18
|
0 |
2023/07/21 | 287,901 | +0 (+0.0%) |
280,900
|
268,000
|
344,000
|
18
|
0 |
2023/07/20 | 287,901 | +521 (+0.18%) |
280,900
|
268,000
|
344,000
|
18
|
0 |
2023/07/19 | 287,380 | -1,736 (-0.6%) |
278,000
|
268,000
|
344,000
|
19
|
0 |
2023/07/18 | 289,116 | -618 (-0.21%) |
278,000
|
268,000
|
344,000
|
19
|
0 |
2023/07/17 | 289,734 | +0 (+0.0%) |
280,900
|
268,000
|
344,000
|
18
|
1以上 |
2023/07/16 | 289,734 | -2,393 (-0.82%) |
280,900
|
268,000
|
344,000
|
18
|
0 |
2023/07/15 | 292,127 | +0 (+0.0%) |
286,000
|
268,000
|
344,000
|
19
|
0 |
2023/07/14 | 292,127 | +0 (+0.0%) |
286,000
|
268,000
|
344,000
|
19
|
0 |
2023/07/13 | 292,127 | +0 (+0.0%) |
286,000
|
268,000
|
344,000
|
19
|
1以上 |
2023/07/12 | 292,127 | +444 (+0.15%) |
286,000
|
268,000
|
344,000
|
19
|
0 |
2023/07/11 | 291,683 | +3,106 (+1.08%) |
286,000
|
268,000
|
344,000
|
17
|
0 |
2023/07/10 | 288,577 | +0 (+0.0%) |
283,800
|
259,600
|
344,000
|
17
|
0 |
2023/07/09 | 288,577 | +0 (+0.0%) |
283,800
|
259,600
|
344,000
|
17
|
0 |
2023/07/08 | 288,577 | +0 (+0.0%) |
283,800
|
259,600
|
344,000
|
17
|
1以上 |
2023/07/07 | 288,577 | +0 (+0.0%) |
283,800
|
259,600
|
344,000
|
17
|
0 |
2023/07/06 | 288,577 | -299 (-0.1%) |
283,800
|
259,600
|
344,000
|
17
|
0 |
2023/07/05 | 288,876 | +0 (+0.0%) |
282,000
|
259,600
|
344,000
|
16
|
0 |
2023/07/04 | 288,876 | -459 (-0.16%) |
282,000
|
259,600
|
344,000
|
16
|
0 |
2023/07/03 | 289,335 | +0 (+0.0%) |
279,140
|
259,600
|
344,000
|
16
|
0 |
2023/07/02 | 289,335 | +0 (+0.0%) |
279,140
|
259,600
|
344,000
|
16
|
0 |
2023/07/01 | 289,335 | +0 (+0.0%) |
279,140
|
259,600
|
344,000
|
16
|
1以上 |
2023/06/30 | 289,335 | +2,627 (+0.92%) |
279,140
|
259,600
|
344,000
|
16
|
0 |
2023/06/29 | 286,708 | +2,576 (+0.91%) |
278,000
|
238,260
|
344,000
|
16
|
0 |
2023/06/28 | 284,132 | +2,487 (+0.88%) |
278,000
|
233,563
|
344,000
|
16
|
0 |
2023/06/27 | 281,645 | +0 (+0.0%) |
273,000
|
233,563
|
344,000
|
16
|
0 |
2023/06/26 | 281,645 | -1,139 (-0.4%) |
273,000
|
233,563
|
344,000
|
16
|
0 |
2023/06/25 | 282,784 | +823 (+0.29%) |
282,000
|
233,563
|
344,000
|
18
|
0 |
2023/06/24 | 281,961 | +1,298 (+0.46%) |
278,000
|
233,563
|
344,000
|
17
|
0 |
2023/06/23 | 280,663 | -5,203 (-1.82%) |
273,000
|
233,563
|
344,000
|
16
|
1以上 |
2023/06/22 | 285,866 | -1,237 (-0.43%) |
279,140
|
259,600
|
344,000
|
16
|
0 |
2023/06/21 | 287,103 | +0 (+0.0%) |
279,140
|
259,600
|
344,000
|
16
|
0 |
2023/06/20 | 287,103 | +0 (+0.0%) |
279,140
|
259,600
|
344,000
|
16
|
0 |
2023/06/19 | 287,103 | +0 (+0.0%) |
279,140
|
259,600
|
344,000
|
16
|
0 |
2023/06/18 | 287,103 | +1,048 (+0.37%) |
279,140
|
259,600
|
344,000
|
16
|
0 |
2023/06/17 | 286,055 | +0 (+0.0%) |
278,000
|
259,600
|
344,000
|
17
|
0 |
2023/06/16 | 286,055 | +0 (+0.0%) |
278,000
|
259,600
|
344,000
|
17
|
0 |
2023/06/15 | 286,055 | -1,137 (-0.4%) |
278,000
|
259,600
|
344,000
|
17
|
1以上 |
2023/06/14 | 287,192 | +0 (+0.0%) |
278,000
|
259,600
|
344,000
|
15
|
0 |
2023/06/13 | 287,192 | +2,258 (+0.79%) |
278,000
|
259,600
|
344,000
|
15
|
0 |
2023/06/12 | 284,934 | +5,161 (+1.84%) |
269,280
|
259,600
|
344,000
|
17
|
0 |
2023/06/11 | 279,773 | -583 (-0.21%) |
268,000
|
233,563
|
344,000
|
19
|
0 |
2023/06/10 | 280,356 | +818 (+0.29%) |
268,000
|
233,563
|
344,000
|
18
|
1以上 |
2023/06/09 | 279,538 | +1,451 (+0.52%) |
268,000
|
233,563
|
344,000
|
16
|
1以上 |
2023/06/08 | 278,087 | +531 (+0.19%) |
268,000
|
233,563
|
344,000
|
18
|
0 |
2023/06/07 | 277,556 | +0 (+0.0%) |
268,000
|
233,563
|
344,000
|
19
|
0 |
2023/06/06 | 277,556 | +1,461 (+0.53%) |
268,000
|
233,563
|
344,000
|
19
|
1以上 |
2023/06/05 | 276,095 | +1,485 (+0.54%) |
268,000
|
233,563
|
344,000
|
21
|
0 |
2023/06/04 | 274,610 | +0 (+0.0%) |
268,000
|
233,563
|
344,000
|
20
|
0 |
2023/06/03 | 274,610 | -2,229 (-0.81%) |
268,000
|
233,563
|
344,000
|
20
|
1以上 |
2023/06/02 | 276,839 | -2,566 (-0.92%) |
268,000
|
236,576
|
344,000
|
20
|
0 |
2023/06/01 | 279,405 | -160 (-0.06%) |
268,000
|
241,717
|
344,000
|
21
|
0 |
2023/05/31 | 279,565 | -245 (-0.09%) |
268,000
|
241,717
|
344,000
|
21
|
0 |
2023/05/30 | 279,810 | +3,166 (+1.14%) |
268,000
|
246,859
|
344,000
|
21
|
1以上 |
2023/05/29 | 276,644 | +1,014 (+0.37%) |
268,000
|
246,859
|
344,000
|
20
|
0 |
2023/05/28 | 275,630 | -159 (-0.06%) |
268,000
|
247,302
|
344,000
|
21
|
0 |
2023/05/27 | 275,789 | -245 (-0.09%) |
268,000
|
247,302
|
344,000
|
21
|
0 |
2023/05/26 | 276,034 | -159 (-0.06%) |
268,000
|
247,302
|
344,000
|
21
|
1以上 |
2023/05/25 | 276,193 | -245 (-0.09%) |
268,000
|
247,302
|
344,000
|
21
|
0 |
2023/05/24 | 276,438 | -3,560 (-1.27%) |
268,000
|
247,302
|
344,000
|
21
|
0 |
2023/05/23 | 279,998 | -270 (-0.1%) |
269,280
|
262,283
|
344,000
|
19
|
0 |
2023/05/22 | 280,268 | -1,757 (-0.62%) |
269,280
|
262,900
|
344,000
|
19
|
0 |
2023/05/21 | 282,025 | -271 (-0.1%) |
269,280
|
262,900
|
344,000
|
19
|
0 |
2023/05/20 | 282,296 | +1,447 (+0.52%) |
272,566
|
262,900
|
344,000
|
19
|
0 |
2023/05/19 | 280,849 | +1,164 (+0.42%) |
269,280
|
247,302
|
344,000
|
19
|
0 |
2023/05/18 | 279,685 | +3,219 (+1.16%) |
268,640
|
247,302
|
344,000
|
18
|
0 |
2023/05/17 | 276,466 | +2,599 (+0.95%) |
269,280
|
238,000
|
344,000
|
25
|
0 |
2023/05/16 | 273,867 | +3,167 (+1.17%) |
268,640
|
238,000
|
344,000
|
24
|
0 |
2023/05/15 | 270,700 | -1,645 (-0.6%) |
268,000
|
238,000
|
291,900
|
24
|
1以上 |
2023/05/14 | 272,345 | +0 (+0.0%) |
268,000
|
247,302
|
291,900
|
23
|
0 |
2023/05/13 | 272,345 | +2,383 (+0.88%) |
268,000
|
247,302
|
291,900
|
23
|
1以上 |
2023/05/12 | 269,962 | +0 (+0.0%) |
268,000
|
247,302
|
293,132
|
19
|
N/A |
2023/05/11 | 269,962 | -271 (-0.1%) |
268,000
|
247,302
|
293,132
|
19
|
N/A |
2023/05/10 | 270,233 | -1,476 (-0.54%) |
268,000
|
247,302
|
298,274
|
19
|
N/A |
2023/05/09 | 271,709 | -3,163 (-1.15%) |
268,000
|
247,302
|
298,274
|
19
|
N/A |
2023/05/08 | 274,872 | +0 (+0.0%) |
269,280
|
262,900
|
303,415
|
19
|
N/A |
2023/05/07 | 274,872 | -271 (-0.1%) |
269,280
|
262,900
|
303,415
|
19
|
N/A |
2023/05/06 | 275,143 | +0 (+0.0%) |
269,280
|
262,900
|
308,557
|
19
|
N/A |
2023/05/05 | 275,143 | -271 (-0.1%) |
269,280
|
262,900
|
308,557
|
19
|
N/A |
2023/05/04 | 275,414 | +0 (+0.0%) |
269,280
|
262,900
|
313,698
|
19
|
N/A |
2023/05/03 | 275,414 | -270 (-0.1%) |
269,280
|
262,900
|
313,698
|
19
|
N/A |
2023/05/02 | 275,684 | +0 (+0.0%) |
269,280
|
262,900
|
318,839
|
19
|
N/A |
2023/05/01 | 275,684 | -973 (-0.35%) |
269,280
|
262,900
|
318,839
|
19
|
N/A |
2023/04/30 | 276,657 | -64 (-0.02%) |
272,030
|
262,900
|
323,981
|
20
|
N/A |
2023/04/29 | 276,721 | -245 (-0.09%) |
274,780
|
262,900
|
323,981
|
21
|
N/A |