| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 670,441 | +786 (+0.12%) |
637,780
|
569,800
|
803,000
|
28
|
N/A |
| 2025/12/05 | 669,655 | +0 (+0.0%) |
637,780
|
569,800
|
803,000
|
28
|
N/A |
| 2025/12/04 | 669,655 | +4,325 (+0.65%) |
637,780
|
569,800
|
803,000
|
28
|
N/A |
| 2025/12/03 | 665,330 | +0 (+0.0%) |
636,790
|
569,800
|
803,000
|
30
|
1以上 |
| 2025/12/02 | 665,330 | +0 (+0.0%) |
636,790
|
569,800
|
803,000
|
30
|
0 |
| 2025/12/01 | 665,330 | +2,033 (+0.31%) |
636,790
|
569,800
|
803,000
|
30
|
1以上 |
| 2025/11/30 | 663,297 | -945 (-0.14%) |
635,800
|
569,800
|
803,000
|
28
|
0 |
| 2025/11/29 | 664,242 | -1,483 (-0.22%) |
635,800
|
569,800
|
803,000
|
27
|
0 |
| 2025/11/28 | 665,725 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
27
|
0 |
| 2025/11/27 | 665,725 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
27
|
0 |
| 2025/11/26 | 665,725 | +3,233 (+0.49%) |
635,800
|
569,800
|
803,000
|
27
|
0 |
| 2025/11/25 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/24 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/23 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/22 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/21 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/20 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/19 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/18 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/17 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/16 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/15 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/14 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/13 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/12 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/11 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/10 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/09 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/08 | 662,492 | -2,420 (-0.36%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/07 | 664,912 | -1,621 (-0.24%) |
635,800
|
569,800
|
803,000
|
25
|
0 |