日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 691,982 | +4,272 (+0.62%) |
658,000
|
625,000
|
791,800
|
14
|
N/A |
2024/04/26 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
N/A |
2024/04/25 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
N/A |
2024/04/24 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
1以上 |
2024/04/23 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
0 |
2024/04/22 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
0 |
2024/04/21 | 687,710 | -1,980 (-0.29%) |
657,900
|
625,000
|
791,800
|
16
|
0 |
2024/04/20 | 689,690 | -2,264 (-0.33%) |
657,800
|
625,000
|
791,800
|
15
|
0 |
2024/04/19 | 691,954 | +5,665 (+0.83%) |
657,800
|
625,000
|
791,800
|
14
|
0 |
2024/04/18 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/17 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/16 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/15 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/14 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/13 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/12 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/11 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/10 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/09 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/08 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/07 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/06 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/05 | 686,289 | -5,871 (-0.85%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/04 | 692,160 | +10,936 (+1.61%) |
657,800
|
625,000
|
791,800
|
11
|
0 |
2024/04/03 | 681,224 | +0 (+0.0%) |
657,800
|
611,991
|
791,800
|
13
|
0 |
2024/04/02 | 681,224 | +0 (+0.0%) |
657,800
|
611,991
|
791,800
|
13
|
0 |
2024/04/01 | 681,224 | +0 (+0.0%) |
657,800
|
611,991
|
791,800
|
13
|
1以上 |
2024/03/31 | 681,224 | -1,864 (-0.27%) |
657,800
|
611,991
|
791,800
|
13
|
0 |
2024/03/30 | 683,088 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/29 | 683,088 | -1,865 (-0.27%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/28 | 684,953 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/27 | 684,953 | -1,864 (-0.27%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/26 | 686,817 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/25 | 686,817 | -1,864 (-0.27%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/24 | 688,681 | +0 (+0.0%) |
667,623
|
625,000
|
791,800
|
13
|
0 |
2024/03/23 | 688,681 | -3,638 (-0.53%) |
667,623
|
625,000
|
791,800
|
13
|
0 |
2024/03/22 | 692,319 | +3,010 (+0.44%) |
682,056
|
625,000
|
791,800
|
14
|
0 |
2024/03/21 | 689,309 | +11,061 (+1.63%) |
669,665
|
625,000
|
791,800
|
12
|
0 |
2024/03/20 | 678,248 | +0 (+0.0%) |
657,800
|
625,000
|
763,048
|
10
|
1以上 |
2024/03/19 | 678,248 | +7,876 (+1.17%) |
657,800
|
625,000
|
763,048
|
10
|
0 |
2024/03/18 | 670,372 | +5,238 (+0.79%) |
657,800
|
625,000
|
715,000
|
9
|
0 |
2024/03/17 | 665,134 | -1,391 (-0.21%) |
657,800
|
618,000
|
715,000
|
10
|
0 |
2024/03/16 | 666,525 | +0 (+0.0%) |
657,800
|
618,000
|
723,255
|
10
|
0 |
2024/03/15 | 666,525 | -11,863 (-1.75%) |
657,800
|
618,000
|
723,255
|
10
|
1以上 |
2024/03/14 | 678,388 | +0 (+0.0%) |
657,800
|
618,000
|
811,493
|
9
|
0 |
2024/03/13 | 678,388 | +24,246 (+3.71%) |
657,800
|
618,000
|
811,493
|
9
|
0 |
2024/03/12 | 654,142 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
7
|
0 |
2024/03/11 | 654,142 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
7
|
0 |
2024/03/10 | 654,142 | -2,383 (-0.36%) |
657,800
|
618,000
|
714,600
|
7
|
0 |
2024/03/09 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/08 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/07 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
1以上 |
2024/03/06 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/05 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/04 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/03 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/02 | 656,525 | -9,789 (-1.47%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/01 | 666,314 | -22,552 (-3.27%) |
657,800
|
625,000
|
714,600
|
7
|
0 |
2024/02/29 | 688,866 | +2,521 (+0.37%) |
673,200
|
625,000
|
767,800
|
9
|
0 |
2024/02/28 | 686,345 | +0 (+0.0%) |
675,000
|
625,000
|
767,800
|
11
|
0 |
2024/02/27 | 686,345 | +0 (+0.0%) |
675,000
|
625,000
|
767,800
|
11
|
1以上 |
2024/02/26 | 686,345 | +0 (+0.0%) |
675,000
|
625,000
|
767,800
|
11
|
1以上 |
2024/02/25 | 686,345 | +15,900 (+2.37%) |
675,000
|
625,000
|
767,800
|
11
|
0 |
2024/02/24 | 670,445 | +0 (+0.0%) |
673,200
|
518,613
|
767,800
|
13
|
0 |
2024/02/23 | 670,445 | +828 (+0.12%) |
673,200
|
518,613
|
767,800
|
13
|
0 |
2024/02/22 | 669,617 | -2,300 (-0.34%) |
657,800
|
518,613
|
767,800
|
11
|
1以上 |
2024/02/21 | 671,917 | +0 (+0.0%) |
661,157
|
530,136
|
767,800
|
11
|
0 |
2024/02/20 | 671,917 | -2,300 (-0.34%) |
661,157
|
530,136
|
767,800
|
11
|
0 |
2024/02/19 | 674,217 | +0 (+0.0%) |
673,200
|
541,659
|
767,800
|
11
|
0 |
2024/02/18 | 674,217 | -2,299 (-0.34%) |
673,200
|
541,659
|
767,800
|
11
|
0 |
2024/02/17 | 676,516 | +0 (+0.0%) |
673,200
|
553,183
|
767,800
|
11
|
0 |
2024/02/16 | 676,516 | -2,300 (-0.34%) |
673,200
|
553,183
|
767,800
|
11
|
0 |
2024/02/15 | 678,816 | +0 (+0.0%) |
673,200
|
564,706
|
767,800
|
11
|
0 |
2024/02/14 | 678,816 | +10,942 (+1.64%) |
673,200
|
564,706
|
767,800
|
11
|
0 |
2024/02/13 | 667,874 | -2,108 (-0.31%) |
665,500
|
522,210
|
767,800
|
12
|
0 |
2024/02/12 | 669,982 | -2,436 (-0.36%) |
665,500
|
522,210
|
767,800
|
12
|
0 |
2024/02/11 | 672,418 | -4,796 (-0.71%) |
675,600
|
522,210
|
767,800
|
10
|
1以上 |
2024/02/10 | 677,214 | +4,918 (+0.73%) |
675,600
|
544,870
|
767,800
|
10
|
0 |
2024/02/09 | 672,296 | -1,806 (-0.27%) |
660,000
|
544,870
|
767,800
|
14
|
0 |
2024/02/08 | 674,102 | +0 (+0.0%) |
660,000
|
544,870
|
767,800
|
14
|
0 |
2024/02/07 | 674,102 | -1,807 (-0.27%) |
660,000
|
544,870
|
767,800
|
14
|
1以上 |
2024/02/06 | 675,909 | +0 (+0.0%) |
660,000
|
544,870
|
771,346
|
14
|
0 |
2024/02/05 | 675,909 | -8,894 (-1.3%) |
660,000
|
544,870
|
771,346
|
14
|
0 |
2024/02/04 | 684,803 | +1,634 (+0.24%) |
675,600
|
544,870
|
785,120
|
10
|
0 |
2024/02/03 | 683,169 | -3,775 (-0.55%) |
675,000
|
544,870
|
785,120
|
12
|
0 |
2024/02/02 | 686,944 | +0 (+0.0%) |
675,000
|
544,870
|
798,893
|
12
|
0 |
2024/02/01 | 686,944 | -2,108 (-0.31%) |
675,000
|
544,870
|
798,893
|
12
|
1以上 |
2024/01/31 | 689,052 | -1,888 (-0.27%) |
675,000
|
544,870
|
812,667
|
12
|
0 |
2024/01/30 | 690,940 | -3,766 (-0.54%) |
675,000
|
567,530
|
812,667
|
12
|
0 |
2024/01/29 | 694,706 | +0 (+0.0%) |
675,000
|
567,530
|
826,441
|
13
|
0 |
2024/01/28 | 694,706 | -1,946 (-0.28%) |
675,000
|
567,530
|
826,441
|
13
|
0 |
2024/01/27 | 696,652 | +0 (+0.0%) |
679,937
|
567,530
|
840,214
|
13
|
1以上 |
2024/01/26 | 696,652 | -1,946 (-0.28%) |
679,937
|
567,530
|
840,214
|
13
|
0 |
2024/01/25 | 698,598 | +0 (+0.0%) |
691,460
|
567,530
|
853,988
|
13
|
0 |
2024/01/24 | 698,598 | -1,946 (-0.28%) |
691,460
|
567,530
|
853,988
|
13
|
0 |
2024/01/23 | 700,544 | +0 (+0.0%) |
698,000
|
567,530
|
867,762
|
13
|
0 |
2024/01/22 | 700,544 | -1,946 (-0.28%) |
698,000
|
567,530
|
867,762
|
13
|
0 |
2024/01/21 | 702,490 | +0 (+0.0%) |
698,000
|
567,530
|
881,536
|
13
|
0 |
2024/01/20 | 702,490 | -1,946 (-0.28%) |
698,000
|
567,530
|
881,536
|
13
|
0 |
2024/01/19 | 704,436 | +0 (+0.0%) |
698,000
|
567,530
|
895,310
|
13
|
0 |
2024/01/18 | 704,436 | -2,024 (-0.29%) |
698,000
|
567,530
|
895,310
|
13
|
0 |
2024/01/17 | 706,460 | +3,320 (+0.47%) |
698,000
|
567,530
|
910,108
|
13
|
0 |
2024/01/16 | 703,140 | -8,487 (-1.19%) |
686,500
|
567,530
|
910,108
|
14
|
0 |
2024/01/15 | 711,627 | -2,769 (-0.39%) |
686,500
|
567,530
|
1,017,397
|
14
|
0 |
2024/01/14 | 714,396 | +17,095 (+2.45%) |
710,380
|
567,530
|
1,017,397
|
18
|
1以上 |
2024/01/13 | 697,301 | +0 (+0.0%) |
710,380
|
567,530
|
767,800
|
17
|
0 |
2024/01/12 | 697,301 | -5,280 (-0.75%) |
710,380
|
567,530
|
767,800
|
17
|
1以上 |
2024/01/11 | 702,581 | +0 (+0.0%) |
710,380
|
567,530
|
851,222
|
17
|
0 |
2024/01/10 | 702,581 | +9,290 (+1.34%) |
710,380
|
567,530
|
851,222
|
17
|
0 |
2024/01/09 | 693,291 | +1,420 (+0.21%) |
704,190
|
567,530
|
767,800
|
16
|
0 |
2024/01/08 | 691,871 | +0 (+0.0%) |
698,000
|
567,530
|
767,800
|
15
|
0 |
2024/01/07 | 691,871 | +7,514 (+1.1%) |
698,000
|
567,530
|
767,800
|
15
|
0 |
2024/01/06 | 684,357 | +48 (+0.01%) |
675,000
|
567,530
|
767,800
|
17
|
0 |
2024/01/05 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
0 |
2024/01/04 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
1以上 |
2024/01/03 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
0 |
2024/01/02 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
0 |
2024/01/01 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
0 |