日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
0 |
2023/12/30 | 684,309 | --- |
675,000
|
567,530
|
767,800
|
17
|
0 |
2023/12/27 | 684,975 | +0 (+0.0%) |
675,000
|
578,860
|
767,800
|
17
|
N/A |
2023/12/26 | 684,975 | +47 (+0.01%) |
675,000
|
578,860
|
767,800
|
17
|
N/A |
2023/12/25 | 684,928 | -4,777 (-0.69%) |
675,000
|
578,860
|
767,041
|
17
|
N/A |
2023/12/24 | 689,705 | +0 (+0.0%) |
698,000
|
578,860
|
767,041
|
15
|
0 |
2023/12/23 | 689,705 | -5,836 (-0.84%) |
698,000
|
578,860
|
767,041
|
15
|
0 |
2023/12/22 | 695,541 | +4,376 (+0.63%) |
710,380
|
578,860
|
767,041
|
14
|
0 |
2023/12/21 | 691,165 | -2,689 (-0.39%) |
694,800
|
578,860
|
767,041
|
14
|
0 |
2023/12/20 | 693,854 | +11,259 (+1.65%) |
714,600
|
578,860
|
767,041
|
15
|
0 |
2023/12/19 | 682,595 | -871 (-0.13%) |
675,000
|
578,860
|
757,750
|
13
|
0 |
2023/12/18 | 683,466 | +0 (+0.0%) |
675,000
|
590,190
|
757,750
|
13
|
0 |
2023/12/17 | 683,466 | +0 (+0.0%) |
675,000
|
590,190
|
757,750
|
13
|
0 |
2023/12/16 | 683,466 | -3,681 (-0.54%) |
675,000
|
590,190
|
757,750
|
13
|
0 |
2023/12/15 | 687,147 | +0 (+0.0%) |
694,800
|
590,190
|
757,750
|
14
|
0 |
2023/12/14 | 687,147 | +0 (+0.0%) |
694,800
|
590,190
|
757,750
|
14
|
0 |
2023/12/13 | 687,147 | +0 (+0.0%) |
694,800
|
590,190
|
757,750
|
14
|
1以上 |
2023/12/12 | 687,147 | +0 (+0.0%) |
694,800
|
590,190
|
757,750
|
14
|
0 |
2023/12/11 | 687,147 | +0 (+0.0%) |
694,800
|
590,190
|
757,750
|
14
|
0 |
2023/12/10 | 687,147 | -7,845 (-1.13%) |
694,800
|
590,190
|
757,750
|
14
|
0 |
2023/12/09 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/08 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/07 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/06 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/05 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/04 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/03 | 694,992 | -6,562 (-0.94%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/02 | 701,554 | +0 (+0.0%) |
729,800
|
590,190
|
757,750
|
15
|
0 |
2023/12/01 | 701,554 | +0 (+0.0%) |
729,800
|
590,190
|
757,750
|
15
|
0 |
2023/11/30 | 701,554 | +0 (+0.0%) |
729,800
|
590,190
|
757,750
|
15
|
1以上 |
2023/11/29 | 701,554 | -1,212 (-0.17%) |
729,800
|
590,190
|
757,750
|
15
|
0 |
2023/11/28 | 702,766 | +0 (+0.0%) |
731,500
|
590,190
|
757,750
|
15
|
0 |
2023/11/27 | 702,766 | +3,855 (+0.55%) |
731,500
|
590,190
|
757,750
|
15
|
0 |
2023/11/26 | 698,911 | +5,805 (+0.84%) |
718,000
|
590,190
|
757,750
|
17
|
0 |
2023/11/25 | 693,106 | +0 (+0.0%) |
675,000
|
590,190
|
765,600
|
15
|
0 |
2023/11/24 | 693,106 | -755 (-0.11%) |
675,000
|
590,190
|
765,600
|
15
|
1以上 |
2023/11/23 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/22 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/21 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/20 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/19 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/18 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/17 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/16 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/15 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/14 | 693,861 | +3,667 (+0.53%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/13 | 690,194 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/12 | 690,194 | -1,511 (-0.22%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/11 | 691,705 | +0 (+0.0%) |
675,000
|
624,180
|
765,600
|
15
|
0 |
2023/11/10 | 691,705 | +9,585 (+1.41%) |
675,000
|
624,180
|
765,600
|
15
|
0 |
2023/11/09 | 682,120 | +0 (+0.0%) |
675,000
|
624,180
|
765,600
|
13
|
0 |
2023/11/08 | 682,120 | +0 (+0.0%) |
675,000
|
624,180
|
765,600
|
13
|
0 |
2023/11/07 | 682,120 | -11,450 (-1.65%) |
675,000
|
624,180
|
765,600
|
13
|
0 |
2023/11/06 | 693,570 | -42 (-0.01%) |
675,000
|
624,180
|
768,000
|
15
|
0 |
2023/11/05 | 693,612 | +0 (+0.0%) |
675,000
|
624,180
|
768,000
|
14
|
0 |
2023/11/04 | 693,612 | -810 (-0.12%) |
675,000
|
624,180
|
768,000
|
14
|
1以上 |
2023/11/03 | 694,422 | -3,558 (-0.51%) |
675,000
|
628,000
|
768,000
|
14
|
0 |
2023/11/02 | 697,980 | +0 (+0.0%) |
675,000
|
628,000
|
768,000
|
15
|
0 |
2023/11/01 | 697,980 | +0 (+0.0%) |
675,000
|
628,000
|
768,000
|
15
|
0 |
2023/10/31 | 697,980 | +0 (+0.0%) |
675,000
|
628,000
|
768,000
|
15
|
1以上 |
2023/10/30 | 697,980 | +3,558 (+0.51%) |
675,000
|
628,000
|
768,000
|
15
|
0 |
2023/10/29 | 694,422 | +0 (+0.0%) |
675,000
|
628,000
|
768,000
|
14
|
0 |
2023/10/28 | 694,422 | +2,852 (+0.41%) |
675,000
|
628,000
|
768,000
|
14
|
0 |
2023/10/27 | 691,570 | +13,077 (+1.93%) |
675,000
|
628,000
|
768,000
|
13
|
0 |
2023/10/26 | 678,493 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
14
|
0 |
2023/10/25 | 678,493 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
14
|
0 |
2023/10/24 | 678,493 | -5,807 (-0.85%) |
670,000
|
620,000
|
768,000
|
14
|
1以上 |
2023/10/23 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/22 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/21 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
1以上 |
2023/10/20 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/19 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/18 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/17 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/16 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/15 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/14 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/13 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/12 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/11 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/10 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/09 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/08 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/07 | 684,300 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/06 | 684,300 | +2,859 (+0.42%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/10/05 | 681,441 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
17
|
0 |
2023/10/04 | 681,441 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
17
|
0 |
2023/10/03 | 681,441 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
17
|
1以上 |
2023/10/02 | 681,441 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
17
|
0 |
2023/10/01 | 681,441 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
17
|
0 |
2023/09/30 | 681,441 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
17
|
0 |
2023/09/29 | 681,441 | -1,478 (-0.22%) |
670,000
|
620,000
|
768,000
|
17
|
0 |
2023/09/28 | 682,919 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
16
|
0 |
2023/09/27 | 682,919 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
16
|
0 |
2023/09/26 | 682,919 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
16
|
0 |
2023/09/25 | 682,919 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
16
|
0 |
2023/09/24 | 682,919 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
16
|
0 |
2023/09/23 | 682,919 | +5,512 (+0.81%) |
670,000
|
620,000
|
768,000
|
16
|
0 |
2023/09/22 | 677,407 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/09/21 | 677,407 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/09/20 | 677,407 | -5,512 (-0.81%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/09/19 | 682,919 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
16
|
0 |
2023/09/18 | 682,919 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
16
|
0 |
2023/09/17 | 682,919 | -3,161 (-0.46%) |
670,000
|
620,000
|
768,000
|
16
|
1以上 |
2023/09/16 | 686,080 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/09/15 | 686,080 | +0 (+0.0%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/09/14 | 686,080 | -4,720 (-0.68%) |
670,000
|
620,000
|
768,000
|
15
|
0 |
2023/09/13 | 690,800 | +0 (+0.0%) |
672,500
|
620,000
|
768,000
|
14
|
0 |
2023/09/12 | 690,800 | +2,286 (+0.33%) |
672,500
|
620,000
|
768,000
|
14
|
0 |
2023/09/11 | 688,514 | +0 (+0.0%) |
672,500
|
620,000
|
768,000
|
14
|
0 |
2023/09/10 | 688,514 | +0 (+0.0%) |
672,500
|
620,000
|
768,000
|
14
|
0 |
2023/09/09 | 688,514 | +0 (+0.0%) |
672,500
|
620,000
|
768,000
|
14
|
0 |
2023/09/08 | 688,514 | +0 (+0.0%) |
672,500
|
620,000
|
768,000
|
14
|
0 |
2023/09/07 | 688,514 | +0 (+0.0%) |
672,500
|
620,000
|
768,000
|
14
|
0 |
2023/09/06 | 688,514 | +0 (+0.0%) |
672,500
|
620,000
|
768,000
|
14
|
0 |
2023/09/05 | 688,514 | -5,270 (-0.76%) |
672,500
|
620,000
|
768,000
|
14
|
0 |
2023/09/04 | 693,784 | +0 (+0.0%) |
675,000
|
628,000
|
768,000
|
13
|
0 |
2023/09/03 | 693,784 | +0 (+0.0%) |
675,000
|
628,000
|
768,000
|
13
|
0 |
2023/09/02 | 693,784 | -4,232 (-0.61%) |
675,000
|
628,000
|
768,000
|
13
|
0 |
2023/09/01 | 698,016 | -2,093 (-0.3%) |
672,500
|
628,000
|
768,000
|
12
|
0 |
2023/08/31 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/30 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/29 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/28 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/27 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/26 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/25 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/24 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/23 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/22 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/21 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/20 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/19 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/18 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/17 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/16 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/15 | 700,109 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/14 | 700,109 | -3,019 (-0.43%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/08/13 | 703,128 | +0 (+0.0%) |
718,000
|
628,000
|
768,000
|
13
|
0 |
2023/08/12 | 703,128 | +1,239 (+0.18%) |
718,000
|
628,000
|
768,000
|
13
|
0 |
2023/08/11 | 701,889 | +3,569 (+0.51%) |
694,869
|
628,000
|
768,000
|
12
|
1以上 |
2023/08/10 | 698,320 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
10
|
0 |
2023/08/09 | 698,320 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
10
|
0 |
2023/08/08 | 698,320 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
10
|
0 |
2023/08/07 | 698,320 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
10
|
0 |
2023/08/06 | 698,320 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
10
|
0 |
2023/08/05 | 698,320 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
10
|
0 |
2023/08/04 | 698,320 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
10
|
0 |
2023/08/03 | 698,320 | +3,887 (+0.56%) |
670,000
|
628,000
|
768,000
|
10
|
0 |
2023/08/02 | 694,433 | +0 (+0.0%) |
672,500
|
628,000
|
768,000
|
12
|
0 |
2023/08/01 | 694,433 | +0 (+0.0%) |
672,500
|
628,000
|
768,000
|
12
|
0 |
2023/07/31 | 694,433 | +0 (+0.0%) |
672,500
|
628,000
|
768,000
|
12
|
1以上 |
2023/07/30 | 694,433 | +0 (+0.0%) |
672,500
|
628,000
|
768,000
|
12
|
0 |
2023/07/29 | 694,433 | +6,470 (+0.94%) |
672,500
|
628,000
|
768,000
|
12
|
0 |
2023/07/28 | 687,963 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/07/27 | 687,963 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/07/26 | 687,963 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/07/25 | 687,963 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/07/24 | 687,963 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/07/23 | 687,963 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/07/22 | 687,963 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/07/21 | 687,963 | +0 (+0.0%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/07/20 | 687,963 | +8,003 (+1.18%) |
670,000
|
628,000
|
768,000
|
11
|
0 |
2023/07/19 | 679,960 | +12,049 (+1.8%) |
670,000
|
628,000
|
768,000
|
10
|
0 |
2023/07/18 | 667,911 | +0 (+0.0%) |
670,000
|
628,000
|
745,200
|
9
|
0 |
2023/07/17 | 667,911 | +0 (+0.0%) |
670,000
|
628,000
|
745,200
|
9
|
0 |
2023/07/16 | 667,911 | +6,079 (+0.92%) |
670,000
|
628,000
|
745,200
|
9
|
0 |
2023/07/15 | 661,832 | +0 (+0.0%) |
660,000
|
628,000
|
745,200
|
11
|
0 |
2023/07/14 | 661,832 | -2,698 (-0.41%) |
660,000
|
628,000
|
745,200
|
11
|
0 |
2023/07/13 | 664,530 | +0 (+0.0%) |
665,000
|
628,000
|
745,200
|
12
|
1以上 |
2023/07/12 | 664,530 | +0 (+0.0%) |
665,000
|
628,000
|
745,200
|
12
|
0 |
2023/07/11 | 664,530 | +0 (+0.0%) |
665,000
|
628,000
|
745,200
|
12
|
1以上 |
2023/07/10 | 664,530 | +0 (+0.0%) |
665,000
|
628,000
|
745,200
|
12
|
0 |
2023/07/09 | 664,530 | +0 (+0.0%) |
665,000
|
628,000
|
745,200
|
12
|
0 |
2023/07/08 | 664,530 | -5,775 (-0.86%) |
665,000
|
628,000
|
745,200
|
12
|
0 |
2023/07/07 | 670,305 | +0 (+0.0%) |
670,000
|
634,480
|
745,200
|
11
|
0 |
2023/07/06 | 670,305 | +0 (+0.0%) |
670,000
|
634,480
|
745,200
|
11
|
0 |
2023/07/05 | 670,305 | -1,531 (-0.23%) |
670,000
|
634,480
|
745,200
|
11
|
1以上 |
2023/07/04 | 671,836 | +0 (+0.0%) |
670,000
|
634,480
|
745,200
|
10
|
0 |
2023/07/03 | 671,836 | +0 (+0.0%) |
670,000
|
634,480
|
745,200
|
10
|
0 |
2023/07/02 | 671,836 | +0 (+0.0%) |
670,000
|
634,480
|
745,200
|
10
|
0 |
2023/07/01 | 671,836 | +0 (+0.0%) |
670,000
|
634,480
|
745,200
|
10
|
0 |
2023/06/30 | 671,836 | +0 (+0.0%) |
670,000
|
634,480
|
745,200
|
10
|
0 |
2023/06/29 | 671,836 | +0 (+0.0%) |
670,000
|
634,480
|
745,200
|
10
|
0 |
2023/06/28 | 671,836 | +0 (+0.0%) |
670,000
|
634,480
|
745,200
|
10
|
0 |
2023/06/27 | 671,836 | +0 (+0.0%) |
670,000
|
634,480
|
745,200
|
10
|
0 |
2023/06/26 | 671,836 | -4,080 (-0.6%) |
670,000
|
634,480
|
745,200
|
10
|
0 |
2023/06/25 | 675,916 | +0 (+0.0%) |
670,000
|
634,480
|
765,600
|
10
|
0 |
2023/06/24 | 675,916 | +0 (+0.0%) |
670,000
|
634,480
|
765,600
|
10
|
0 |
2023/06/23 | 675,916 | +0 (+0.0%) |
670,000
|
634,480
|
765,600
|
10
|
0 |
2023/06/22 | 675,916 | +0 (+0.0%) |
670,000
|
634,480
|
765,600
|
10
|
0 |
2023/06/21 | 675,916 | +0 (+0.0%) |
670,000
|
634,480
|
765,600
|
10
|
0 |
2023/06/20 | 675,916 | +0 (+0.0%) |
670,000
|
634,480
|
765,600
|
10
|
0 |
2023/06/19 | 675,916 | +3,304 (+0.49%) |
670,000
|
634,480
|
765,600
|
10
|
0 |
2023/06/18 | 672,612 | +0 (+0.0%) |
670,000
|
634,480
|
765,600
|
11
|
0 |
2023/06/17 | 672,612 | -581 (-0.09%) |
670,000
|
634,480
|
765,600
|
11
|
0 |
2023/06/16 | 673,193 | +0 (+0.0%) |
660,000
|
634,480
|
765,600
|
9
|
1以上 |
2023/06/15 | 673,193 | -6,483 (-0.95%) |
660,000
|
634,480
|
765,600
|
9
|
0 |
2023/06/14 | 679,676 | +389 (+0.06%) |
660,000
|
634,480
|
765,600
|
9
|
0 |
2023/06/13 | 679,287 | -668 (-0.1%) |
675,000
|
634,480
|
765,600
|
11
|
0 |
2023/06/12 | 679,955 | +0 (+0.0%) |
675,000
|
634,480
|
765,600
|
11
|
0 |
2023/06/11 | 679,955 | -1,354 (-0.2%) |
675,000
|
634,480
|
765,600
|
11
|
1以上 |
2023/06/10 | 681,309 | +0 (+0.0%) |
661,629
|
634,480
|
765,600
|
9
|
0 |
2023/06/09 | 681,309 | -8,985 (-1.3%) |
661,629
|
634,480
|
765,600
|
9
|
0 |
2023/06/08 | 690,294 | +0 (+0.0%) |
675,000
|
634,480
|
765,600
|
9
|
0 |
2023/06/07 | 690,294 | -7,531 (-1.08%) |
675,000
|
634,480
|
765,600
|
9
|
0 |
2023/06/06 | 697,825 | +8,087 (+1.17%) |
675,000
|
634,480
|
765,600
|
10
|
0 |
2023/06/05 | 689,738 | +0 (+0.0%) |
668,314
|
634,480
|
765,600
|
10
|
0 |
2023/06/04 | 689,738 | +0 (+0.0%) |
668,314
|
634,480
|
765,600
|
10
|
1以上 |
2023/06/03 | 689,738 | +0 (+0.0%) |
668,314
|
634,480
|
765,600
|
10
|
0 |
2023/06/02 | 689,738 | -9,847 (-1.41%) |
668,314
|
634,480
|
765,600
|
10
|
0 |
2023/06/01 | 699,585 | +0 (+0.0%) |
675,000
|
643,280
|
765,600
|
10
|
0 |
2023/05/31 | 699,585 | +4,768 (+0.69%) |
675,000
|
643,280
|
765,600
|
10
|
0 |
2023/05/30 | 694,817 | +0 (+0.0%) |
675,000
|
643,280
|
765,600
|
9
|
0 |
2023/05/29 | 694,817 | +0 (+0.0%) |
675,000
|
643,280
|
765,600
|
9
|
0 |
2023/05/28 | 694,817 | +0 (+0.0%) |
675,000
|
643,280
|
765,600
|
9
|
0 |
2023/05/27 | 694,817 | -2,478 (-0.36%) |
675,000
|
643,280
|
765,600
|
9
|
0 |
2023/05/26 | 697,295 | -3,185 (-0.45%) |
667,500
|
643,280
|
765,600
|
8
|
0 |
2023/05/25 | 700,480 | +0 (+0.0%) |
660,000
|
643,280
|
765,600
|
7
|
0 |
2023/05/24 | 700,480 | +0 (+0.0%) |
660,000
|
643,280
|
765,600
|
7
|
0 |
2023/05/23 | 700,480 | +10,854 (+1.57%) |
660,000
|
643,280
|
765,600
|
7
|
0 |
2023/05/22 | 689,626 | +0 (+0.0%) |
660,000
|
643,280
|
765,600
|
6
|
0 |
2023/05/21 | 689,626 | +0 (+0.0%) |
660,000
|
643,280
|
765,600
|
6
|
0 |
2023/05/20 | 689,626 | +0 (+0.0%) |
660,000
|
643,280
|
765,600
|
6
|
0 |
2023/05/19 | 689,626 | +0 (+0.0%) |
660,000
|
643,280
|
765,600
|
6
|
0 |
2023/05/18 | 689,626 | +0 (+0.0%) |
660,000
|
643,280
|
765,600
|
6
|
0 |
2023/05/17 | 689,626 | +0 (+0.0%) |
660,000
|
643,280
|
765,600
|
6
|
0 |
2023/05/16 | 689,626 | +0 (+0.0%) |
660,000
|
643,280
|
765,600
|
6
|
0 |
2023/05/15 | 689,626 | -5,926 (-0.85%) |
660,000
|
643,280
|
765,600
|
6
|
0 |
2023/05/14 | 695,552 | -8,888 (-1.26%) |
660,000
|
643,280
|
765,600
|
5
|
0 |
2023/05/13 | 704,440 | -12,232 (-1.71%) |
704,440
|
643,280
|
765,600
|
4
|
N/A |
2023/05/12 | 716,672 | +23,892 (+3.45%) |
765,600
|
643,280
|
765,600
|
5
|
N/A |
2023/05/11 | 692,780 | +0 (+0.0%) |
643,280
|
626,780
|
765,600
|
7
|
N/A |
2023/05/10 | 692,780 | +9,348 (+1.37%) |
643,280
|
626,780
|
765,600
|
7
|
1以上 |
2023/05/09 | 683,432 | +0 (+0.0%) |
643,280
|
618,000
|
765,600
|
8
|
1以上 |
2023/05/08 | 683,432 | +0 (+0.0%) |
643,280
|
618,000
|
765,600
|
8
|
N/A |
2023/05/07 | 683,432 | +0 (+0.0%) |
643,280
|
618,000
|
765,600
|
8
|
1以上 |
2023/05/06 | 683,432 | +15,396 (+2.3%) |
643,280
|
618,000
|
765,600
|
8
|
N/A |
2023/05/05 | 668,036 | +0 (+0.0%) |
643,280
|
544,870
|
765,600
|
9
|
N/A |
2023/05/04 | 668,036 | -5,157 (-0.77%) |
643,280
|
544,870
|
765,600
|
9
|
N/A |
2023/05/03 | 673,193 | -4,839 (-0.71%) |
643,280
|
544,870
|
765,600
|
8
|
1以上 |
2023/05/02 | 678,032 | +0 (+0.0%) |
643,280
|
544,870
|
765,600
|
7
|
N/A |
2023/05/01 | 678,032 | +12,504 (+1.88%) |
643,280
|
544,870
|
765,600
|
7
|
N/A |
2023/04/30 | 665,528 | +1,347 (+0.2%) |
643,280
|
544,870
|
765,600
|
8
|
N/A |
2023/04/29 | 664,181 | +0 (+0.0%) |
643,280
|
544,870
|
765,600
|
9
|
N/A |