日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 632,796 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
0 |
2023/12/30 | 632,796 | --- |
665,401
|
494,780
|
712,800
|
12
|
0 |
2023/12/27 | 632,796 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
N/A |
2023/12/26 | 632,796 | +66 (+0.01%) |
665,401
|
494,780
|
712,800
|
12
|
N/A |
2023/12/25 | 632,730 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
N/A |
2023/12/24 | 632,730 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
0 |
2023/12/23 | 632,730 | -4,251 (-0.67%) |
665,401
|
494,780
|
712,800
|
12
|
0 |
2023/12/22 | 636,981 | +0 (+0.0%) |
673,002
|
494,780
|
712,800
|
13
|
0 |
2023/12/21 | 636,981 | +0 (+0.0%) |
673,002
|
494,780
|
712,800
|
13
|
0 |
2023/12/20 | 636,981 | +0 (+0.0%) |
673,002
|
494,780
|
712,800
|
13
|
1以上 |
2023/12/19 | 636,981 | +0 (+0.0%) |
673,002
|
494,780
|
712,800
|
13
|
0 |
2023/12/18 | 636,981 | +6,549 (+1.04%) |
673,002
|
494,780
|
712,800
|
13
|
0 |
2023/12/17 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/16 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/15 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/14 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/13 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/12 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/11 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/10 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/09 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/08 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/07 | 630,432 | +12,192 (+1.97%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/06 | 618,240 | +19,160 (+3.2%) |
657,800
|
494,780
|
712,800
|
9
|
0 |
2023/12/05 | 599,080 | +14,820 (+2.54%) |
578,000
|
494,780
|
688,000
|
7
|
0 |
2023/12/04 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/12/03 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/12/02 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/12/01 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/30 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/29 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/28 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/27 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/26 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/25 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/24 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/23 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/22 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/21 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/20 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/19 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/18 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/17 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/16 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/15 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/14 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/13 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/12 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/11 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/10 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/09 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/08 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/07 | 584,260 | +36,670 (+6.7%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/06 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/11/05 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/11/04 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
1以上 |
2023/11/03 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/11/02 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/11/01 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/10/31 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/10/30 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/10/29 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/10/28 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/10/27 | 547,590 | +0 (+0.0%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/10/26 | 547,590 | -15,715 (-2.79%) |
536,390
|
437,580
|
680,000
|
8
|
0 |
2023/10/25 | 563,305 | -11,032 (-1.92%) |
578,000
|
437,580
|
680,000
|
7
|
0 |
2023/10/24 | 574,337 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
7
|
0 |
2023/10/23 | 574,337 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
7
|
0 |
2023/10/22 | 574,337 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
7
|
0 |
2023/10/21 | 574,337 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
7
|
0 |
2023/10/20 | 574,337 | +13,877 (+2.48%) |
578,000
|
494,780
|
680,000
|
7
|
0 |
2023/10/19 | 560,460 | +0 (+0.0%) |
546,400
|
463,320
|
680,000
|
8
|
0 |
2023/10/18 | 560,460 | +6,435 (+1.16%) |
546,400
|
463,320
|
680,000
|
8
|
0 |
2023/10/17 | 554,025 | +0 (+0.0%) |
536,390
|
463,320
|
680,000
|
8
|
1以上 |
2023/10/16 | 554,025 | +0 (+0.0%) |
536,390
|
463,320
|
680,000
|
8
|
0 |
2023/10/15 | 554,025 | +0 (+0.0%) |
536,390
|
463,320
|
680,000
|
8
|
0 |
2023/10/14 | 554,025 | +0 (+0.0%) |
536,390
|
463,320
|
680,000
|
8
|
0 |
2023/10/13 | 554,025 | +0 (+0.0%) |
536,390
|
463,320
|
680,000
|
8
|
0 |
2023/10/12 | 554,025 | +0 (+0.0%) |
536,390
|
463,320
|
680,000
|
8
|
0 |
2023/10/11 | 554,025 | +0 (+0.0%) |
536,390
|
463,320
|
680,000
|
8
|
0 |
2023/10/10 | 554,025 | +0 (+0.0%) |
536,390
|
463,320
|
680,000
|
8
|
0 |
2023/10/09 | 554,025 | +0 (+0.0%) |
536,390
|
463,320
|
680,000
|
8
|
0 |
2023/10/08 | 554,025 | +0 (+0.0%) |
536,390
|
463,320
|
680,000
|
8
|
0 |
2023/10/07 | 554,025 | +3,425 (+0.62%) |
536,390
|
463,320
|
680,000
|
8
|
0 |
2023/10/06 | 550,600 | -11,976 (-2.13%) |
494,780
|
463,320
|
680,000
|
7
|
0 |
2023/10/05 | 562,576 | -10,296 (-1.8%) |
494,780
|
463,320
|
680,000
|
5
|
0 |
2023/10/04 | 572,872 | +0 (+0.0%) |
514,800
|
494,780
|
680,000
|
5
|
0 |
2023/10/03 | 572,872 | +0 (+0.0%) |
514,800
|
494,780
|
680,000
|
5
|
0 |
2023/10/02 | 572,872 | +0 (+0.0%) |
514,800
|
494,780
|
680,000
|
5
|
0 |
2023/10/01 | 572,872 | +0 (+0.0%) |
514,800
|
494,780
|
680,000
|
5
|
0 |
2023/09/30 | 572,872 | +0 (+0.0%) |
514,800
|
494,780
|
680,000
|
5
|
0 |
2023/09/29 | 572,872 | +18,259 (+3.29%) |
514,800
|
494,780
|
680,000
|
5
|
0 |
2023/09/28 | 554,613 | +8,580 (+1.57%) |
504,790
|
463,320
|
680,000
|
6
|
0 |
2023/09/27 | 546,033 | +0 (+0.0%) |
494,780
|
463,320
|
680,000
|
6
|
0 |
2023/09/26 | 546,033 | +0 (+0.0%) |
494,780
|
463,320
|
680,000
|
6
|
1以上 |
2023/09/25 | 546,033 | +0 (+0.0%) |
494,780
|
463,320
|
680,000
|
6
|
0 |
2023/09/24 | 546,033 | +0 (+0.0%) |
494,780
|
463,320
|
680,000
|
6
|
0 |
2023/09/23 | 546,033 | +0 (+0.0%) |
494,780
|
463,320
|
680,000
|
6
|
0 |
2023/09/22 | 546,033 | +0 (+0.0%) |
494,780
|
463,320
|
680,000
|
6
|
0 |
2023/09/21 | 546,033 | -8,580 (-1.55%) |
494,780
|
463,320
|
680,000
|
6
|
0 |
2023/09/20 | 554,613 | -8,580 (-1.52%) |
504,790
|
463,320
|
680,000
|
6
|
0 |
2023/09/19 | 563,193 | +0 (+0.0%) |
514,800
|
494,780
|
680,000
|
6
|
0 |
2023/09/18 | 563,193 | +0 (+0.0%) |
514,800
|
494,780
|
680,000
|
6
|
0 |
2023/09/17 | 563,193 | +0 (+0.0%) |
514,800
|
494,780
|
680,000
|
6
|
0 |
2023/09/16 | 563,193 | +58,403 (+11.57%) |
514,800
|
494,780
|
680,000
|
6
|
0 |
2023/09/15 | 504,790 | +0 (+0.0%) |
504,790
|
494,780
|
514,800
|
4
|
0 |
2023/09/14 | 504,790 | -14,336 (-2.76%) |
504,790
|
494,780
|
514,800
|
4
|
0 |
2023/09/13 | 519,126 | +0 (+0.0%) |
514,800
|
494,780
|
547,800
|
6
|
0 |
2023/09/12 | 519,126 | +17,160 (+3.42%) |
514,800
|
494,780
|
547,800
|
6
|
0 |
2023/09/11 | 501,966 | -22,459 (-4.28%) |
494,780
|
463,320
|
547,800
|
6
|
1以上 |
2023/09/10 | 524,425 | +0 (+0.0%) |
521,290
|
463,320
|
591,800
|
8
|
0 |
2023/09/09 | 524,425 | +7,792 (+1.51%) |
521,290
|
463,320
|
591,800
|
8
|
0 |
2023/09/08 | 516,633 | +2,441 (+0.47%) |
494,780
|
463,320
|
591,800
|
6
|
1以上 |
2023/09/07 | 514,192 | +0 (+0.0%) |
494,780
|
463,320
|
591,800
|
7
|
0 |
2023/09/06 | 514,192 | +0 (+0.0%) |
494,780
|
463,320
|
591,800
|
7
|
0 |
2023/09/05 | 514,192 | -16,186 (-3.05%) |
494,780
|
463,320
|
591,800
|
7
|
1以上 |
2023/09/04 | 530,378 | +0 (+0.0%) |
514,800
|
494,780
|
591,800
|
7
|
0 |
2023/09/03 | 530,378 | -11,645 (-2.15%) |
514,800
|
494,780
|
591,800
|
7
|
0 |
2023/09/02 | 542,023 | -11,578 (-2.09%) |
525,140
|
494,780
|
591,800
|
9
|
0 |
2023/09/01 | 553,601 | +0 (+0.0%) |
553,960
|
494,780
|
657,800
|
10
|
0 |
2023/08/31 | 553,601 | +0 (+0.0%) |
553,960
|
494,780
|
657,800
|
10
|
1以上 |
2023/08/30 | 553,601 | -15,413 (-2.71%) |
553,960
|
494,780
|
657,800
|
10
|
1以上 |
2023/08/29 | 569,014 | +0 (+0.0%) |
582,780
|
494,780
|
657,800
|
12
|
0 |
2023/08/28 | 569,014 | +8,072 (+1.44%) |
582,780
|
494,780
|
657,800
|
12
|
0 |
2023/08/27 | 560,942 | -9,548 (-1.67%) |
582,780
|
494,780
|
646,081
|
11
|
1以上 |
2023/08/26 | 570,490 | -5,911 (-1.03%) |
582,780
|
494,780
|
646,081
|
13
|
0 |
2023/08/25 | 576,401 | +507 (+0.09%) |
587,290
|
494,780
|
646,081
|
12
|
0 |
2023/08/24 | 575,894 | +0 (+0.0%) |
582,780
|
494,780
|
646,081
|
13
|
1以上 |
2023/08/23 | 575,894 | +0 (+0.0%) |
582,780
|
494,780
|
646,081
|
13
|
0 |
2023/08/22 | 575,894 | +0 (+0.0%) |
582,780
|
494,780
|
646,081
|
13
|
1以上 |
2023/08/21 | 575,894 | +0 (+0.0%) |
582,780
|
494,780
|
646,081
|
13
|
0 |
2023/08/20 | 575,894 | -2,384 (-0.41%) |
582,780
|
494,780
|
646,081
|
13
|
0 |
2023/08/19 | 578,278 | +0 (+0.0%) |
591,800
|
494,780
|
646,081
|
15
|
0 |
2023/08/18 | 578,278 | +0 (+0.0%) |
591,800
|
494,780
|
646,081
|
15
|
0 |
2023/08/17 | 578,278 | +0 (+0.0%) |
591,800
|
494,780
|
646,081
|
15
|
1以上 |
2023/08/16 | 578,278 | +0 (+0.0%) |
591,800
|
494,780
|
646,081
|
15
|
0 |
2023/08/15 | 578,278 | -1,584 (-0.27%) |
591,800
|
494,780
|
646,081
|
15
|
0 |
2023/08/14 | 579,862 | +0 (+0.0%) |
591,800
|
494,780
|
646,081
|
15
|
0 |
2023/08/13 | 579,862 | +0 (+0.0%) |
591,800
|
494,780
|
646,081
|
15
|
0 |
2023/08/12 | 579,862 | +0 (+0.0%) |
591,800
|
494,780
|
646,081
|
15
|
0 |
2023/08/11 | 579,862 | +0 (+0.0%) |
591,800
|
494,780
|
646,081
|
15
|
0 |
2023/08/10 | 579,862 | +0 (+0.0%) |
591,800
|
494,780
|
646,081
|
15
|
0 |
2023/08/09 | 579,862 | +9,426 (+1.65%) |
591,800
|
494,780
|
646,081
|
15
|
0 |
2023/08/08 | 570,436 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
13
|
0 |
2023/08/07 | 570,436 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
13
|
0 |
2023/08/06 | 570,436 | +2,284 (+0.4%) |
582,780
|
494,780
|
623,000
|
13
|
0 |
2023/08/05 | 568,152 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/08/04 | 568,152 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/08/03 | 568,152 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
1以上 |
2023/08/02 | 568,152 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/08/01 | 568,152 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/07/31 | 568,152 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/07/30 | 568,152 | -1,453 (-0.26%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/07/29 | 569,605 | -831 (-0.15%) |
582,780
|
494,780
|
623,000
|
14
|
0 |
2023/07/28 | 570,436 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
13
|
0 |
2023/07/27 | 570,436 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
13
|
0 |
2023/07/26 | 570,436 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
13
|
0 |
2023/07/25 | 570,436 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
13
|
0 |
2023/07/24 | 570,436 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
13
|
0 |
2023/07/23 | 570,436 | +3,604 (+0.64%) |
582,780
|
494,780
|
623,000
|
13
|
0 |
2023/07/22 | 566,832 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/07/21 | 566,832 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/07/20 | 566,832 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
1以上 |
2023/07/19 | 566,832 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/07/18 | 566,832 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/07/17 | 566,832 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/07/16 | 566,832 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/07/15 | 566,832 | -3,323 (-0.58%) |
582,780
|
494,780
|
623,000
|
15
|
0 |
2023/07/14 | 570,155 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/13 | 570,155 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/12 | 570,155 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
16
|
1以上 |
2023/07/11 | 570,155 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/10 | 570,155 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/09 | 570,155 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/08 | 570,155 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/07 | 570,155 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/06 | 570,155 | -3,575 (-0.62%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/05 | 573,730 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/04 | 573,730 | +0 (+0.0%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/03 | 573,730 | +2,270 (+0.4%) |
582,780
|
494,780
|
623,000
|
16
|
0 |
2023/07/02 | 571,460 | +0 (+0.0%) |
577,390
|
494,780
|
623,000
|
18
|
0 |
2023/07/01 | 571,460 | +3,032 (+0.53%) |
577,390
|
494,780
|
623,000
|
18
|
0 |
2023/06/30 | 568,428 | +3,411 (+0.6%) |
572,000
|
494,780
|
623,000
|
17
|
1以上 |
2023/06/29 | 565,017 | +2,536 (+0.45%) |
572,000
|
494,780
|
620,000
|
16
|
0 |
2023/06/28 | 562,481 | -1,343 (-0.24%) |
570,900
|
494,780
|
620,000
|
18
|
0 |
2023/06/27 | 563,824 | +0 (+0.0%) |
572,000
|
494,780
|
620,000
|
19
|
0 |
2023/06/26 | 563,824 | +0 (+0.0%) |
572,000
|
494,780
|
620,000
|
19
|
1以上 |
2023/06/25 | 563,824 | +0 (+0.0%) |
572,000
|
494,780
|
620,000
|
19
|
1以上 |
2023/06/24 | 563,824 | +0 (+0.0%) |
572,000
|
494,780
|
620,000
|
19
|
0 |
2023/06/23 | 563,824 | +0 (+0.0%) |
572,000
|
494,780
|
620,000
|
19
|
0 |
2023/06/22 | 563,824 | +0 (+0.0%) |
572,000
|
494,780
|
620,000
|
19
|
0 |
2023/06/21 | 563,824 | +0 (+0.0%) |
572,000
|
494,780
|
620,000
|
19
|
0 |
2023/06/20 | 563,824 | -526 (-0.09%) |
572,000
|
494,780
|
620,000
|
19
|
0 |
2023/06/19 | 564,350 | +0 (+0.0%) |
572,000
|
494,780
|
620,000
|
19
|
0 |
2023/06/18 | 564,350 | -3,865 (-0.68%) |
572,000
|
494,780
|
620,000
|
19
|
0 |
2023/06/17 | 568,215 | -3,737 (-0.65%) |
572,000
|
504,680
|
620,000
|
18
|
0 |
2023/06/16 | 571,952 | +0 (+0.0%) |
572,000
|
514,800
|
620,000
|
17
|
0 |
2023/06/15 | 571,952 | +3,676 (+0.65%) |
572,000
|
514,800
|
620,000
|
17
|
0 |
2023/06/14 | 568,276 | +465 (+0.08%) |
572,000
|
505,780
|
620,000
|
18
|
0 |
2023/06/13 | 567,811 | +0 (+0.0%) |
576,290
|
505,780
|
620,000
|
16
|
0 |
2023/06/12 | 567,811 | +0 (+0.0%) |
576,290
|
505,780
|
620,000
|
16
|
1以上 |
2023/06/11 | 567,811 | -687 (-0.12%) |
576,290
|
505,780
|
620,000
|
16
|
0 |
2023/06/10 | 568,498 | +0 (+0.0%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/06/09 | 568,498 | +0 (+0.0%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/06/08 | 568,498 | -2,200 (-0.39%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/06/07 | 570,698 | -10,089 (-1.74%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/06/06 | 580,787 | +0 (+0.0%) |
582,780
|
514,800
|
665,000
|
18
|
0 |
2023/06/05 | 580,787 | +0 (+0.0%) |
582,780
|
514,800
|
665,000
|
18
|
0 |
2023/06/04 | 580,787 | +10,089 (+1.77%) |
582,780
|
514,800
|
665,000
|
18
|
1以上 |
2023/06/03 | 570,698 | +0 (+0.0%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/06/02 | 570,698 | +0 (+0.0%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/06/01 | 570,698 | -550 (-0.1%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/05/31 | 571,248 | +0 (+0.0%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/05/30 | 571,248 | +0 (+0.0%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/05/29 | 571,248 | -2,840 (-0.49%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/05/28 | 574,088 | +0 (+0.0%) |
582,780
|
514,800
|
620,000
|
19
|
0 |
2023/05/27 | 574,088 | +0 (+0.0%) |
582,780
|
514,800
|
620,000
|
19
|
0 |
2023/05/26 | 574,088 | +3,792 (+0.66%) |
582,780
|
514,800
|
620,000
|
19
|
1以上 |
2023/05/25 | 570,296 | +0 (+0.0%) |
569,800
|
514,800
|
620,000
|
17
|
0 |
2023/05/24 | 570,296 | -379 (-0.07%) |
569,800
|
514,800
|
620,000
|
17
|
0 |
2023/05/23 | 570,675 | +0 (+0.0%) |
569,800
|
514,800
|
620,000
|
17
|
0 |
2023/05/22 | 570,675 | -380 (-0.07%) |
569,800
|
514,800
|
620,000
|
17
|
0 |
2023/05/21 | 571,055 | +0 (+0.0%) |
569,800
|
514,800
|
620,000
|
17
|
0 |
2023/05/20 | 571,055 | -2,007 (-0.35%) |
569,800
|
514,800
|
620,000
|
17
|
0 |
2023/05/19 | 573,062 | +0 (+0.0%) |
582,780
|
514,800
|
620,000
|
19
|
0 |
2023/05/18 | 573,062 | -340 (-0.06%) |
582,780
|
514,800
|
620,000
|
19
|
0 |
2023/05/17 | 573,402 | +1,588 (+0.28%) |
582,780
|
514,800
|
620,000
|
19
|
1以上 |
2023/05/16 | 571,814 | +566 (+0.1%) |
580,873
|
514,800
|
620,000
|
17
|
0 |
2023/05/15 | 571,248 | +0 (+0.0%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/05/14 | 571,248 | +0 (+0.0%) |
576,290
|
514,800
|
620,000
|
16
|
0 |
2023/05/13 | 571,248 | +0 (+0.0%) |
576,290
|
514,800
|
620,000
|
16
|
N/A |
2023/05/12 | 571,248 | +0 (+0.0%) |
576,290
|
514,800
|
620,000
|
16
|
N/A |
2023/05/11 | 571,248 | -5,750 (-1.0%) |
576,290
|
514,800
|
620,000
|
16
|
N/A |
2023/05/10 | 576,998 | +0 (+0.0%) |
582,780
|
514,800
|
623,000
|
18
|
N/A |
2023/05/09 | 576,998 | +0 (+0.0%) |
582,780
|
514,800
|
623,000
|
18
|
N/A |
2023/05/08 | 576,998 | +0 (+0.0%) |
582,780
|
514,800
|
623,000
|
18
|
1以上 |
2023/05/07 | 576,998 | -4,144 (-0.71%) |
582,780
|
514,800
|
623,000
|
18
|
N/A |
2023/05/06 | 581,142 | +3,190 (+0.55%) |
587,290
|
514,800
|
635,358
|
18
|
N/A |
2023/05/05 | 577,952 | -2,573 (-0.44%) |
582,780
|
514,800
|
623,000
|
17
|
N/A |
2023/05/04 | 580,525 | -2,196 (-0.38%) |
587,290
|
514,800
|
623,000
|
16
|
N/A |