| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 456,275 | +11,811 (+2.66%) |
455,000
|
404,800
|
550,000
|
18
|
N/A |
| 2025/12/05 | 444,464 | +3,914 (+0.89%) |
446,000
|
404,800
|
501,380
|
15
|
N/A |
| 2025/12/04 | 440,550 | +0 (+0.0%) |
422,000
|
404,800
|
501,380
|
13
|
N/A |
| 2025/12/03 | 440,550 | +0 (+0.0%) |
422,000
|
404,800
|
501,380
|
13
|
0 |
| 2025/12/02 | 440,550 | +0 (+0.0%) |
422,000
|
404,800
|
501,380
|
13
|
0 |
| 2025/12/01 | 440,550 | +0 (+0.0%) |
422,000
|
404,800
|
501,380
|
13
|
0 |
| 2025/11/30 | 440,550 | -5,635 (-1.26%) |
422,000
|
404,800
|
501,380
|
13
|
0 |
| 2025/11/29 | 446,185 | +0 (+0.0%) |
455,000
|
404,800
|
501,380
|
16
|
0 |
| 2025/11/28 | 446,185 | +0 (+0.0%) |
455,000
|
404,800
|
501,380
|
16
|
0 |
| 2025/11/27 | 446,185 | +0 (+0.0%) |
455,000
|
404,800
|
501,380
|
16
|
1以上 |
| 2025/11/26 | 446,185 | +0 (+0.0%) |
455,000
|
404,800
|
501,380
|
16
|
0 |
| 2025/11/25 | 446,185 | +2,041 (+0.46%) |
455,000
|
404,800
|
501,380
|
16
|
0 |
| 2025/11/24 | 444,144 | +0 (+0.0%) |
446,000
|
404,800
|
501,380
|
15
|
0 |
| 2025/11/23 | 444,144 | +0 (+0.0%) |
446,000
|
404,800
|
501,380
|
15
|
0 |
| 2025/11/22 | 444,144 | +133 (+0.03%) |
446,000
|
404,800
|
501,380
|
15
|
0 |
| 2025/11/21 | 444,011 | +1,538 (+0.35%) |
443,000
|
404,800
|
501,380
|
14
|
0 |
| 2025/11/20 | 442,473 | +0 (+0.0%) |
422,000
|
404,800
|
501,380
|
13
|
0 |
| 2025/11/19 | 442,473 | +10,710 (+2.48%) |
422,000
|
404,800
|
501,380
|
13
|
0 |
| 2025/11/18 | 431,763 | +0 (+0.0%) |
415,800
|
404,800
|
470,800
|
11
|
0 |
| 2025/11/17 | 431,763 | -18,190 (-4.04%) |
415,800
|
404,800
|
470,800
|
11
|
0 |
| 2025/11/16 | 449,953 | -2,847 (-0.63%) |
422,000
|
404,800
|
550,000
|
13
|
0 |
| 2025/11/15 | 452,800 | -3,363 (-0.74%) |
444,750
|
404,800
|
550,000
|
12
|
0 |
| 2025/11/14 | 456,163 | +0 (+0.0%) |
467,500
|
404,800
|
550,000
|
11
|
1以上 |
| 2025/11/13 | 456,163 | +0 (+0.0%) |
467,500
|
404,800
|
550,000
|
11
|
0 |
| 2025/11/12 | 456,163 | +0 (+0.0%) |
467,500
|
404,800
|
550,000
|
11
|
0 |
| 2025/11/11 | 456,163 | +4,847 (+1.07%) |
467,500
|
404,800
|
550,000
|
11
|
0 |
| 2025/11/10 | 451,316 | +0 (+0.0%) |
444,750
|
398,000
|
550,000
|
12
|
0 |
| 2025/11/09 | 451,316 | +10,509 (+2.38%) |
444,750
|
398,000
|
550,000
|
12
|
0 |
| 2025/11/08 | 440,807 | +0 (+0.0%) |
413,400
|
377,500
|
550,000
|
14
|
1以上 |
| 2025/11/07 | 440,807 | +0 (+0.0%) |
413,400
|
377,500
|
550,000
|
14
|
0 |