日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
N/A |
2024/05/04 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
N/A |
2024/05/03 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
N/A |
2024/05/02 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/05/01 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/04/30 | 369,800 | +100 (+0.03%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/04/29 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/28 | 369,700 | +3,867 (+1.06%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/27 | 365,833 | +0 (+0.0%) |
360,800
|
346,500
|
408,600
|
12
|
1以上 |
2024/04/26 | 365,833 | +0 (+0.0%) |
360,800
|
346,500
|
408,600
|
12
|
0 |
2024/04/25 | 365,833 | +0 (+0.0%) |
360,800
|
346,500
|
408,600
|
12
|
1以上 |
2024/04/24 | 365,833 | +0 (+0.0%) |
360,800
|
346,500
|
408,600
|
12
|
0 |
2024/04/23 | 365,833 | -3,867 (-1.05%) |
360,800
|
346,500
|
408,600
|
12
|
0 |
2024/04/22 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/21 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/20 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/19 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/18 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/17 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/16 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/15 | 369,700 | +2,054 (+0.56%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/14 | 367,646 | +2,905 (+0.8%) |
360,800
|
349,800
|
408,600
|
13
|
0 |
2024/04/13 | 364,741 | +941 (+0.26%) |
360,800
|
349,800
|
408,600
|
17
|
0 |
2024/04/12 | 363,800 | +1,358 (+0.37%) |
360,800
|
349,800
|
408,600
|
15
|
1以上 |
2024/04/11 | 362,442 | +5,925 (+1.66%) |
359,400
|
349,800
|
408,600
|
14
|
1以上 |
2024/04/10 | 356,517 | -1,033 (-0.29%) |
349,800
|
325,640
|
408,600
|
15
|
0 |
2024/04/09 | 357,550 | +2,104 (+0.59%) |
358,000
|
325,640
|
408,600
|
13
|
0 |
2024/04/08 | 355,446 | +0 (+0.0%) |
353,900
|
325,640
|
408,600
|
12
|
1以上 |
2024/04/07 | 355,446 | +0 (+0.0%) |
353,900
|
325,640
|
408,600
|
12
|
0 |
2024/04/06 | 355,446 | +4,651 (+1.33%) |
353,900
|
325,640
|
408,600
|
12
|
0 |
2024/04/05 | 350,795 | -7,738 (-2.16%) |
358,000
|
325,640
|
360,800
|
9
|
0 |
2024/04/04 | 358,533 | +0 (+0.0%) |
360,800
|
349,800
|
363,000
|
9
|
0 |
2024/04/03 | 358,533 | -2,495 (-0.69%) |
360,800
|
349,800
|
363,000
|
9
|
0 |
2024/04/02 | 361,028 | -2,394 (-0.66%) |
360,800
|
358,000
|
363,000
|
7
|
1以上 |
2024/04/01 | 363,422 | -678 (-0.19%) |
360,800
|
358,000
|
371,800
|
9
|
0 |
2024/03/31 | 364,100 | -1,100 (-0.3%) |
361,900
|
360,800
|
371,800
|
8
|
0 |
2024/03/30 | 365,200 | +0 (+0.0%) |
363,000
|
360,800
|
371,800
|
6
|
1以上 |
2024/03/29 | 365,200 | +734 (+0.2%) |
363,000
|
360,800
|
371,800
|
6
|
0 |
2024/03/28 | 364,466 | +0 (+0.0%) |
360,800
|
360,800
|
371,800
|
6
|
0 |
2024/03/27 | 364,466 | +3,666 (+1.02%) |
360,800
|
360,800
|
371,800
|
6
|
0 |
2024/03/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
1以上 |
2024/03/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
4
|
0 |
2024/03/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
4
|
0 |
2024/03/23 | 360,800 | -15,933 (-4.23%) |
360,800
|
360,800
|
360,800
|
4
|
1以上 |
2024/03/22 | 376,733 | +0 (+0.0%) |
360,800
|
360,800
|
408,600
|
3
|
0 |
2024/03/21 | 376,733 | +17,133 (+4.76%) |
360,800
|
360,800
|
408,600
|
3
|
0 |
2024/03/20 | 359,600 | +0 (+0.0%) |
360,800
|
305,800
|
408,600
|
6
|
1以上 |
2024/03/19 | 359,600 | +0 (+0.0%) |
360,800
|
305,800
|
408,600
|
6
|
0 |
2024/03/18 | 359,600 | +0 (+0.0%) |
360,800
|
305,800
|
408,600
|
6
|
1以上 |
2024/03/17 | 359,600 | +0 (+0.0%) |
360,800
|
305,800
|
408,600
|
6
|
0 |
2024/03/16 | 359,600 | -4,885 (-1.34%) |
360,800
|
305,800
|
408,600
|
6
|
0 |
2024/03/15 | 364,485 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
7
|
0 |
2024/03/14 | 364,485 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
7
|
0 |
2024/03/13 | 364,485 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
7
|
1以上 |
2024/03/12 | 364,485 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
7
|
0 |
2024/03/11 | 364,485 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
7
|
0 |
2024/03/10 | 364,485 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
7
|
0 |
2024/03/09 | 364,485 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
7
|
0 |
2024/03/08 | 364,485 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
7
|
0 |
2024/03/07 | 364,485 | -1,475 (-0.4%) |
360,800
|
349,800
|
408,600
|
7
|
0 |
2024/03/06 | 365,960 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/03/05 | 365,960 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/03/04 | 365,960 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/03/03 | 365,960 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/03/02 | 365,960 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/03/01 | 365,960 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/02/29 | 365,960 | +10,660 (+3.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/02/28 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/02/27 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/02/26 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/02/25 | 355,300 | -5,500 (-1.52%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/02/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/19 | 360,800 | +10,400 (+2.97%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/18 | 350,400 | +20,800 (+6.31%) |
360,800
|
329,600
|
360,800
|
3
|
0 |
2024/02/17 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/02/16 | 329,600 | -4,200 (-1.26%) |
329,600
|
329,600
|
329,600
|
1
|
1以上 |
2024/02/15 | 333,800 | +0 (+0.0%) |
333,800
|
329,600
|
338,000
|
2
|
0 |
2024/02/14 | 333,800 | -22,200 (-6.24%) |
333,800
|
329,600
|
338,000
|
2
|
0 |
2024/02/13 | 356,000 | +0 (+0.0%) |
348,000
|
329,600
|
398,400
|
4
|
1以上 |
2024/02/12 | 356,000 | +0 (+0.0%) |
348,000
|
329,600
|
398,400
|
4
|
0 |
2024/02/11 | 356,000 | +0 (+0.0%) |
348,000
|
329,600
|
398,400
|
4
|
1以上 |
2024/02/10 | 356,000 | +0 (+0.0%) |
348,000
|
329,600
|
398,400
|
4
|
0 |
2024/02/09 | 356,000 | +14,134 (+4.13%) |
348,000
|
329,600
|
398,400
|
4
|
0 |
2024/02/08 | 341,866 | +0 (+0.0%) |
338,000
|
329,600
|
358,000
|
3
|
0 |
2024/02/07 | 341,866 | +0 (+0.0%) |
338,000
|
329,600
|
358,000
|
3
|
0 |
2024/02/06 | 341,866 | +0 (+0.0%) |
338,000
|
329,600
|
358,000
|
3
|
0 |
2024/02/05 | 341,866 | +0 (+0.0%) |
338,000
|
329,600
|
358,000
|
3
|
0 |
2024/02/04 | 341,866 | +0 (+0.0%) |
338,000
|
329,600
|
358,000
|
3
|
0 |
2024/02/03 | 341,866 | +0 (+0.0%) |
338,000
|
329,600
|
358,000
|
3
|
0 |
2024/02/02 | 341,866 | +0 (+0.0%) |
338,000
|
329,600
|
358,000
|
3
|
0 |
2024/02/01 | 341,866 | +0 (+0.0%) |
338,000
|
329,600
|
358,000
|
3
|
0 |
2024/01/31 | 341,866 | -16,966 (-4.73%) |
338,000
|
329,600
|
358,000
|
3
|
0 |
2024/01/30 | 358,832 | +0 (+0.0%) |
349,465
|
338,000
|
398,400
|
4
|
0 |
2024/01/29 | 358,832 | +0 (+0.0%) |
349,465
|
338,000
|
398,400
|
4
|
0 |
2024/01/28 | 358,832 | -278 (-0.08%) |
349,465
|
338,000
|
398,400
|
4
|
1以上 |
2024/01/27 | 359,110 | +278 (+0.08%) |
340,930
|
338,000
|
398,400
|
3
|
0 |
2024/01/26 | 358,832 | -6,944 (-1.9%) |
349,465
|
338,000
|
398,400
|
4
|
1以上 |
2024/01/25 | 365,776 | +9,129 (+2.56%) |
358,000
|
340,930
|
398,400
|
3
|
0 |
2024/01/24 | 356,647 | +1,477 (+0.42%) |
349,800
|
340,930
|
398,400
|
7
|
0 |
2024/01/23 | 355,170 | +0 (+0.0%) |
349,800
|
340,930
|
398,400
|
9
|
0 |
2024/01/22 | 355,170 | +6,517 (+1.87%) |
349,800
|
340,930
|
398,400
|
9
|
1以上 |
2024/01/21 | 348,653 | +0 (+0.0%) |
349,800
|
298,000
|
398,400
|
10
|
1以上 |
2024/01/20 | 348,653 | +765 (+0.22%) |
349,800
|
298,000
|
398,400
|
10
|
0 |
2024/01/19 | 347,888 | +0 (+0.0%) |
346,000
|
298,000
|
398,400
|
6
|
1以上 |
2024/01/18 | 347,888 | +0 (+0.0%) |
346,000
|
298,000
|
398,400
|
6
|
0 |
2024/01/17 | 347,888 | +0 (+0.0%) |
346,000
|
298,000
|
398,400
|
6
|
0 |
2024/01/16 | 347,888 | +0 (+0.0%) |
346,000
|
298,000
|
398,400
|
6
|
0 |
2024/01/15 | 347,888 | +0 (+0.0%) |
346,000
|
298,000
|
398,400
|
6
|
0 |
2024/01/14 | 347,888 | +0 (+0.0%) |
346,000
|
298,000
|
398,400
|
6
|
0 |
2024/01/13 | 347,888 | +0 (+0.0%) |
346,000
|
298,000
|
398,400
|
6
|
0 |
2024/01/12 | 347,888 | +0 (+0.0%) |
346,000
|
298,000
|
398,400
|
6
|
0 |
2024/01/11 | 347,888 | +0 (+0.0%) |
346,000
|
298,000
|
398,400
|
6
|
0 |
2024/01/10 | 347,888 | +0 (+0.0%) |
346,000
|
298,000
|
398,400
|
6
|
0 |
2024/01/09 | 347,888 | +10,102 (+2.99%) |
346,000
|
298,000
|
398,400
|
6
|
0 |
2024/01/08 | 337,786 | -10,598 (-3.04%) |
346,000
|
298,000
|
358,000
|
5
|
0 |
2024/01/07 | 348,384 | +0 (+0.0%) |
346,000
|
298,000
|
374,880
|
7
|
0 |
2024/01/06 | 348,384 | +0 (+0.0%) |
346,000
|
298,000
|
374,880
|
7
|
0 |
2024/01/05 | 348,384 | +0 (+0.0%) |
346,000
|
298,000
|
374,880
|
7
|
1以上 |
2024/01/04 | 348,384 | +0 (+0.0%) |
346,000
|
298,000
|
374,880
|
7
|
0 |
2024/01/03 | 348,384 | +0 (+0.0%) |
346,000
|
298,000
|
374,880
|
7
|
0 |
2024/01/02 | 348,384 | +0 (+0.0%) |
346,000
|
298,000
|
374,880
|
7
|
0 |
2024/01/01 | 348,384 | +0 (+0.0%) |
346,000
|
298,000
|
374,880
|
7
|
0 |