日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 348,384 | +0 (+0.0%) |
346,000
|
298,000
|
374,880
|
7
|
0 |
2023/12/30 | 348,384 | --- |
346,000
|
298,000
|
374,880
|
7
|
0 |
2023/12/27 | 343,968 | +6,182 (+1.83%) |
346,000
|
298,000
|
374,880
|
6
|
N/A |
2023/12/26 | 337,786 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
5
|
N/A |
2023/12/25 | 337,786 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
5
|
N/A |
2023/12/24 | 337,786 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
5
|
0 |
2023/12/23 | 337,786 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
5
|
0 |
2023/12/22 | 337,786 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
5
|
0 |
2023/12/21 | 337,786 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
5
|
0 |
2023/12/20 | 337,786 | +786 (+0.23%) |
346,000
|
298,000
|
358,000
|
5
|
0 |
2023/12/19 | 337,000 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
4
|
0 |
2023/12/18 | 337,000 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
4
|
0 |
2023/12/17 | 337,000 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
4
|
0 |
2023/12/16 | 337,000 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
4
|
0 |
2023/12/15 | 337,000 | +0 (+0.0%) |
346,000
|
298,000
|
358,000
|
4
|
0 |
2023/12/14 | 337,000 | --- |
346,000
|
298,000
|
358,000
|
4
|
0 |
2023/12/10 | 340,000 | +8,800 (+2.66%) |
361,000
|
298,000
|
361,000
|
3
|
0 |
2023/12/09 | 331,200 | +0 (+0.0%) |
318,000
|
298,000
|
361,000
|
5
|
0 |
2023/12/08 | 331,200 | +0 (+0.0%) |
318,000
|
298,000
|
361,000
|
5
|
0 |
2023/12/07 | 331,200 | +0 (+0.0%) |
318,000
|
298,000
|
361,000
|
5
|
1以上 |
2023/12/06 | 331,200 | +0 (+0.0%) |
318,000
|
298,000
|
361,000
|
5
|
0 |
2023/12/05 | 331,200 | +0 (+0.0%) |
318,000
|
298,000
|
361,000
|
5
|
0 |
2023/12/04 | 331,200 | +0 (+0.0%) |
318,000
|
298,000
|
361,000
|
5
|
0 |
2023/12/03 | 331,200 | +0 (+0.0%) |
318,000
|
298,000
|
361,000
|
5
|
0 |
2023/12/02 | 331,200 | +0 (+0.0%) |
318,000
|
298,000
|
361,000
|
5
|
0 |
2023/12/01 | 331,200 | +0 (+0.0%) |
318,000
|
298,000
|
361,000
|
5
|
0 |
2023/11/30 | 331,200 | +4,115 (+1.26%) |
318,000
|
298,000
|
361,000
|
5
|
0 |
2023/11/29 | 327,085 | +0 (+0.0%) |
318,000
|
298,000
|
361,000
|
7
|
0 |
2023/11/28 | 327,085 | +16,552 (+5.33%) |
318,000
|
298,000
|
361,000
|
7
|
0 |
2023/11/27 | 310,533 | -2,987 (-0.95%) |
316,800
|
298,000
|
316,800
|
3
|
1以上 |
2023/11/26 | 313,520 | +0 (+0.0%) |
316,800
|
298,000
|
318,000
|
5
|
0 |
2023/11/25 | 313,520 | +0 (+0.0%) |
316,800
|
298,000
|
318,000
|
5
|
0 |
2023/11/24 | 313,520 | +0 (+0.0%) |
316,800
|
298,000
|
318,000
|
5
|
1以上 |
2023/11/23 | 313,520 | +3,057 (+0.98%) |
316,800
|
298,000
|
318,000
|
5
|
0 |
2023/11/22 | 310,463 | +0 (+0.0%) |
316,800
|
295,180
|
318,000
|
6
|
0 |
2023/11/21 | 310,463 | +0 (+0.0%) |
316,800
|
295,180
|
318,000
|
6
|
0 |
2023/11/20 | 310,463 | +0 (+0.0%) |
316,800
|
295,180
|
318,000
|
6
|
1以上 |
2023/11/19 | 310,463 | -3,934 (-1.25%) |
316,800
|
295,180
|
318,000
|
6
|
0 |
2023/11/18 | 314,397 | +0 (+0.0%) |
316,800
|
295,180
|
338,000
|
7
|
0 |
2023/11/17 | 314,397 | +0 (+0.0%) |
316,800
|
295,180
|
338,000
|
7
|
0 |
2023/11/16 | 314,397 | +0 (+0.0%) |
316,800
|
295,180
|
338,000
|
7
|
1以上 |
2023/11/15 | 314,397 | +0 (+0.0%) |
316,800
|
295,180
|
338,000
|
7
|
0 |
2023/11/14 | 314,397 | -8,550 (-2.65%) |
316,800
|
295,180
|
338,000
|
7
|
0 |
2023/11/13 | 322,947 | +0 (+0.0%) |
317,400
|
295,180
|
382,800
|
8
|
0 |
2023/11/12 | 322,947 | +0 (+0.0%) |
317,400
|
295,180
|
382,800
|
8
|
0 |
2023/11/11 | 322,947 | +0 (+0.0%) |
317,400
|
295,180
|
382,800
|
8
|
1以上 |
2023/11/10 | 322,947 | -770 (-0.24%) |
317,400
|
295,180
|
382,800
|
8
|
0 |
2023/11/09 | 323,717 | +0 (+0.0%) |
317,400
|
298,000
|
382,800
|
8
|
0 |
2023/11/08 | 323,717 | -1,255 (-0.39%) |
317,400
|
298,000
|
382,800
|
8
|
0 |
2023/11/07 | 324,972 | +0 (+0.0%) |
317,400
|
298,000
|
382,800
|
8
|
0 |
2023/11/06 | 324,972 | +9,590 (+3.04%) |
317,400
|
298,000
|
382,800
|
8
|
0 |
2023/11/05 | 315,382 | +7,491 (+2.43%) |
317,400
|
272,000
|
382,800
|
10
|
0 |
2023/11/04 | 307,891 | +2,386 (+0.78%) |
316,800
|
272,000
|
338,000
|
9
|
0 |
2023/11/03 | 305,505 | +1,255 (+0.41%) |
316,800
|
272,000
|
338,000
|
10
|
1以上 |
2023/11/02 | 304,250 | +347 (+0.11%) |
316,800
|
272,000
|
338,000
|
9
|
0 |
2023/11/01 | 303,903 | -1,072 (-0.35%) |
308,000
|
272,000
|
338,000
|
8
|
1以上 |
2023/10/31 | 304,975 | -2,392 (-0.78%) |
308,000
|
272,000
|
338,000
|
8
|
0 |
2023/10/30 | 307,367 | -1,225 (-0.4%) |
318,000
|
272,000
|
342,051
|
7
|
0 |
2023/10/29 | 308,592 | -1,396 (-0.45%) |
318,000
|
272,000
|
342,051
|
7
|
0 |
2023/10/28 | 309,988 | -1,225 (-0.39%) |
318,000
|
272,000
|
351,823
|
7
|
0 |
2023/10/27 | 311,213 | -1,025 (-0.33%) |
318,000
|
272,000
|
351,823
|
7
|
0 |
2023/10/26 | 312,238 | -900 (-0.29%) |
318,000
|
272,000
|
359,003
|
7
|
0 |
2023/10/25 | 313,138 | +282 (+0.09%) |
318,000
|
272,000
|
359,003
|
7
|
0 |
2023/10/24 | 312,856 | -5,490 (-1.72%) |
318,000
|
272,000
|
357,029
|
7
|
0 |
2023/10/23 | 318,346 | +0 (+0.0%) |
318,000
|
272,000
|
357,029
|
7
|
0 |
2023/10/22 | 318,346 | +13,373 (+4.38%) |
318,000
|
272,000
|
357,029
|
7
|
0 |
2023/10/21 | 304,973 | +0 (+0.0%) |
314,921
|
272,000
|
338,000
|
6
|
0 |
2023/10/20 | 304,973 | -9,004 (-2.87%) |
314,921
|
272,000
|
338,000
|
6
|
0 |
2023/10/19 | 313,977 | -18,064 (-5.44%) |
318,000
|
272,000
|
368,000
|
7
|
0 |
2023/10/18 | 332,041 | +0 (+0.0%) |
318,207
|
318,000
|
368,000
|
5
|
0 |
2023/10/17 | 332,041 | -7,764 (-2.28%) |
318,207
|
318,000
|
368,000
|
5
|
1以上 |
2023/10/16 | 339,805 | +0 (+0.0%) |
338,000
|
318,000
|
368,000
|
5
|
0 |
2023/10/15 | 339,805 | +25,472 (+8.1%) |
338,000
|
318,000
|
368,000
|
5
|
0 |
2023/10/14 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/13 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/12 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
1以上 |
2023/10/11 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/10 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/09 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/08 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/07 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/06 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/05 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/04 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/03 | 314,333 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/02 | 314,333 | -9,781 (-3.02%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/10/01 | 324,114 | +2,448 (+0.76%) |
318,000
|
272,000
|
382,800
|
7
|
0 |
2023/09/30 | 321,666 | +0 (+0.0%) |
318,000
|
272,000
|
382,800
|
8
|
0 |
2023/09/29 | 321,666 | +2,334 (+0.73%) |
318,000
|
272,000
|
382,800
|
8
|
1以上 |
2023/09/28 | 319,332 | +0 (+0.0%) |
318,000
|
272,000
|
382,800
|
7
|
1以上 |
2023/09/27 | 319,332 | +0 (+0.0%) |
318,000
|
272,000
|
382,800
|
7
|
0 |
2023/09/26 | 319,332 | +10,578 (+3.43%) |
318,000
|
272,000
|
382,800
|
7
|
0 |
2023/09/25 | 308,754 | +0 (+0.0%) |
311,264
|
272,000
|
368,000
|
6
|
0 |
2023/09/24 | 308,754 | +0 (+0.0%) |
311,264
|
272,000
|
368,000
|
6
|
0 |
2023/09/23 | 308,754 | +0 (+0.0%) |
311,264
|
272,000
|
368,000
|
6
|
0 |
2023/09/22 | 308,754 | +94 (+0.03%) |
311,264
|
272,000
|
368,000
|
6
|
0 |
2023/09/21 | 308,660 | +0 (+0.0%) |
310,982
|
272,000
|
368,000
|
6
|
0 |
2023/09/20 | 308,660 | -921 (-0.3%) |
310,982
|
272,000
|
368,000
|
6
|
0 |
2023/09/19 | 309,581 | +0 (+0.0%) |
313,745
|
272,000
|
368,000
|
6
|
0 |
2023/09/18 | 309,581 | -921 (-0.3%) |
313,745
|
272,000
|
368,000
|
6
|
0 |
2023/09/17 | 310,502 | +0 (+0.0%) |
316,508
|
272,000
|
368,000
|
6
|
0 |
2023/09/16 | 310,502 | -922 (-0.3%) |
316,508
|
272,000
|
368,000
|
6
|
0 |
2023/09/15 | 311,424 | +0 (+0.0%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/09/14 | 311,424 | +10,210 (+3.39%) |
318,000
|
272,000
|
368,000
|
6
|
0 |
2023/09/13 | 301,214 | -19,476 (-6.07%) |
318,000
|
272,000
|
326,071
|
5
|
0 |
2023/09/12 | 320,690 | -1,842 (-0.57%) |
318,000
|
318,000
|
326,071
|
3
|
0 |
2023/09/11 | 322,532 | +0 (+0.0%) |
318,000
|
318,000
|
331,598
|
3
|
0 |
2023/09/10 | 322,532 | -2,256 (-0.69%) |
318,000
|
318,000
|
331,598
|
3
|
0 |
2023/09/09 | 324,788 | +21,115 (+6.95%) |
318,000
|
318,000
|
338,366
|
3
|
0 |
2023/09/08 | 303,673 | -23,822 (-7.27%) |
318,000
|
272,000
|
338,366
|
5
|
0 |
2023/09/07 | 327,495 | +0 (+0.0%) |
318,000
|
272,000
|
379,646
|
7
|
0 |
2023/09/06 | 327,495 | +8,691 (+2.73%) |
318,000
|
272,000
|
379,646
|
7
|
1以上 |
2023/09/05 | 318,804 | +23,804 (+8.07%) |
318,000
|
272,000
|
366,412
|
6
|
1以上 |
2023/09/04 | 295,000 | +0 (+0.0%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/09/03 | 295,000 | +0 (+0.0%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/09/02 | 295,000 | +0 (+0.0%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/09/01 | 295,000 | +0 (+0.0%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/08/31 | 295,000 | +0 (+0.0%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/08/30 | 295,000 | +0 (+0.0%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/08/29 | 295,000 | +0 (+0.0%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/08/28 | 295,000 | +0 (+0.0%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/08/27 | 295,000 | +0 (+0.0%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/08/26 | 295,000 | +0 (+0.0%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/08/25 | 295,000 | -23,000 (-7.23%) |
295,000
|
272,000
|
318,000
|
4
|
0 |
2023/08/24 | 318,000 | +16,440 (+5.45%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/08/23 | 301,560 | +0 (+0.0%) |
318,000
|
272,000
|
327,800
|
5
|
0 |
2023/08/22 | 301,560 | +0 (+0.0%) |
318,000
|
272,000
|
327,800
|
5
|
0 |
2023/08/21 | 301,560 | +0 (+0.0%) |
318,000
|
272,000
|
327,800
|
5
|
1以上 |
2023/08/20 | 301,560 | +0 (+0.0%) |
318,000
|
272,000
|
327,800
|
5
|
0 |
2023/08/19 | 301,560 | +0 (+0.0%) |
318,000
|
272,000
|
327,800
|
5
|
0 |
2023/08/18 | 301,560 | -1,840 (-0.61%) |
318,000
|
272,000
|
327,800
|
5
|
0 |
2023/08/17 | 303,400 | +0 (+0.0%) |
308,000
|
272,000
|
327,800
|
7
|
0 |
2023/08/16 | 303,400 | -9,600 (-3.07%) |
308,000
|
272,000
|
327,800
|
7
|
0 |
2023/08/15 | 313,000 | +0 (+0.0%) |
313,000
|
308,000
|
318,000
|
4
|
1以上 |
2023/08/14 | 313,000 | +13,667 (+4.57%) |
313,000
|
308,000
|
318,000
|
4
|
0 |
2023/08/13 | 299,333 | +0 (+0.0%) |
308,000
|
272,000
|
318,000
|
6
|
0 |
2023/08/12 | 299,333 | +0 (+0.0%) |
308,000
|
272,000
|
318,000
|
6
|
0 |
2023/08/11 | 299,333 | +0 (+0.0%) |
308,000
|
272,000
|
318,000
|
6
|
1以上 |
2023/08/10 | 299,333 | +0 (+0.0%) |
308,000
|
272,000
|
318,000
|
6
|
0 |
2023/08/09 | 299,333 | +0 (+0.0%) |
308,000
|
272,000
|
318,000
|
6
|
0 |
2023/08/08 | 299,333 | -501 (-0.17%) |
308,000
|
272,000
|
318,000
|
6
|
0 |
2023/08/07 | 299,834 | +0 (+0.0%) |
308,000
|
272,000
|
318,000
|
7
|
0 |
2023/08/06 | 299,834 | +0 (+0.0%) |
308,000
|
272,000
|
318,000
|
7
|
0 |
2023/08/05 | 299,834 | -11,134 (-3.58%) |
308,000
|
272,000
|
318,000
|
7
|
1以上 |
2023/08/04 | 310,968 | +11,134 (+3.71%) |
308,000
|
302,840
|
318,000
|
5
|
0 |
2023/08/03 | 299,834 | +7,266 (+2.48%) |
308,000
|
272,000
|
318,000
|
7
|
0 |
2023/08/02 | 292,568 | +0 (+0.0%) |
302,840
|
272,000
|
308,000
|
5
|
0 |
2023/08/01 | 292,568 | -10,123 (-3.34%) |
302,840
|
272,000
|
308,000
|
5
|
1以上 |
2023/07/31 | 302,691 | +0 (+0.0%) |
308,000
|
272,000
|
328,000
|
7
|
0 |
2023/07/30 | 302,691 | +0 (+0.0%) |
308,000
|
272,000
|
328,000
|
7
|
0 |
2023/07/29 | 302,691 | +0 (+0.0%) |
308,000
|
272,000
|
328,000
|
7
|
1以上 |
2023/07/28 | 302,691 | -5,249 (-1.7%) |
308,000
|
272,000
|
328,000
|
7
|
0 |
2023/07/27 | 307,940 | +0 (+0.0%) |
313,704
|
272,000
|
328,000
|
10
|
0 |
2023/07/26 | 307,940 | -5,877 (-1.87%) |
313,704
|
272,000
|
328,000
|
10
|
0 |
2023/07/25 | 313,817 | +0 (+0.0%) |
315,852
|
272,000
|
343,200
|
12
|
1以上 |
2023/07/24 | 313,817 | +0 (+0.0%) |
315,852
|
272,000
|
343,200
|
12
|
0 |
2023/07/23 | 313,817 | +0 (+0.0%) |
315,852
|
272,000
|
343,200
|
12
|
1以上 |
2023/07/22 | 313,817 | +2,671 (+0.86%) |
315,852
|
272,000
|
343,200
|
12
|
0 |
2023/07/21 | 311,146 | +3,206 (+1.04%) |
313,704
|
272,000
|
343,200
|
11
|
0 |
2023/07/20 | 307,940 | +6 (+0.0%) |
313,704
|
272,000
|
328,000
|
10
|
0 |
2023/07/19 | 307,934 | +6,700 (+2.22%) |
313,704
|
272,000
|
328,000
|
9
|
0 |
2023/07/18 | 301,234 | +0 (+0.0%) |
313,704
|
272,000
|
318,000
|
6
|
0 |
2023/07/17 | 301,234 | +0 (+0.0%) |
313,704
|
272,000
|
318,000
|
6
|
0 |
2023/07/16 | 301,234 | +0 (+0.0%) |
313,704
|
272,000
|
318,000
|
6
|
0 |
2023/07/15 | 301,234 | -5,847 (-1.9%) |
313,704
|
272,000
|
318,000
|
6
|
0 |
2023/07/14 | 307,081 | -12,820 (-4.01%) |
313,704
|
272,000
|
318,000
|
5
|
0 |
2023/07/13 | 319,901 | +0 (+0.0%) |
318,000
|
313,704
|
328,000
|
6
|
0 |
2023/07/12 | 319,901 | +0 (+0.0%) |
318,000
|
313,704
|
328,000
|
6
|
0 |
2023/07/11 | 319,901 | +0 (+0.0%) |
318,000
|
313,704
|
328,000
|
6
|
1以上 |
2023/07/10 | 319,901 | +0 (+0.0%) |
318,000
|
313,704
|
328,000
|
6
|
0 |
2023/07/09 | 319,901 | +0 (+0.0%) |
318,000
|
313,704
|
328,000
|
6
|
0 |
2023/07/08 | 319,901 | -951 (-0.3%) |
318,000
|
313,704
|
328,000
|
6
|
0 |
2023/07/07 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/07/06 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/07/05 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/07/04 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/07/03 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/07/02 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/07/01 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/06/30 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/06/29 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/06/28 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/06/27 | 320,852 | -3,342 (-1.03%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/06/26 | 324,194 | +0 (+0.0%) |
328,000
|
313,704
|
330,880
|
6
|
0 |
2023/06/25 | 324,194 | +0 (+0.0%) |
328,000
|
313,704
|
330,880
|
6
|
0 |
2023/06/24 | 324,194 | +846 (+0.26%) |
328,000
|
313,704
|
330,880
|
6
|
1以上 |
2023/06/23 | 323,348 | -8,811 (-2.65%) |
328,000
|
313,704
|
330,880
|
7
|
0 |
2023/06/22 | 332,159 | -1,189 (-0.36%) |
328,000
|
313,704
|
363,000
|
9
|
0 |
2023/06/21 | 333,348 | +0 (+0.0%) |
330,880
|
313,704
|
363,000
|
7
|
1以上 |
2023/06/20 | 333,348 | +0 (+0.0%) |
330,880
|
313,704
|
363,000
|
7
|
1以上 |
2023/06/19 | 333,348 | +0 (+0.0%) |
330,880
|
313,704
|
363,000
|
7
|
0 |
2023/06/18 | 333,348 | +1,885 (+0.57%) |
330,880
|
313,704
|
363,000
|
7
|
0 |
2023/06/17 | 331,463 | +693 (+0.21%) |
324,575
|
313,704
|
363,000
|
8
|
0 |
2023/06/16 | 330,770 | +0 (+0.0%) |
328,000
|
313,704
|
363,000
|
10
|
0 |
2023/06/15 | 330,770 | +0 (+0.0%) |
328,000
|
313,704
|
363,000
|
10
|
1以上 |
2023/06/14 | 330,770 | +3,606 (+1.1%) |
328,000
|
313,704
|
363,000
|
10
|
1以上 |
2023/06/13 | 327,164 | +0 (+0.0%) |
328,000
|
282,211
|
363,000
|
10
|
0 |
2023/06/12 | 327,164 | +0 (+0.0%) |
328,000
|
282,211
|
363,000
|
10
|
0 |
2023/06/11 | 327,164 | -576 (-0.18%) |
328,000
|
282,211
|
363,000
|
10
|
1以上 |
2023/06/10 | 327,740 | +0 (+0.0%) |
328,000
|
287,971
|
363,000
|
10
|
0 |
2023/06/09 | 327,740 | -3,514 (-1.06%) |
328,000
|
287,971
|
363,000
|
10
|
0 |
2023/06/08 | 331,254 | +0 (+0.0%) |
328,000
|
313,704
|
363,000
|
10
|
0 |
2023/06/07 | 331,254 | -905 (-0.27%) |
328,000
|
313,704
|
363,000
|
10
|
0 |
2023/06/06 | 332,159 | +0 (+0.0%) |
328,000
|
313,704
|
363,000
|
9
|
0 |
2023/06/05 | 332,159 | +0 (+0.0%) |
328,000
|
313,704
|
363,000
|
9
|
0 |
2023/06/04 | 332,159 | +0 (+0.0%) |
328,000
|
313,704
|
363,000
|
9
|
0 |
2023/06/03 | 332,159 | +4,223 (+1.29%) |
328,000
|
313,704
|
363,000
|
9
|
0 |
2023/06/02 | 327,936 | +7,601 (+2.37%) |
328,000
|
313,704
|
363,000
|
7
|
0 |
2023/06/01 | 320,335 | +0 (+0.0%) |
318,270
|
313,704
|
328,000
|
5
|
0 |
2023/05/31 | 320,335 | +0 (+0.0%) |
318,270
|
313,704
|
328,000
|
5
|
0 |
2023/05/30 | 320,335 | +0 (+0.0%) |
318,270
|
313,704
|
328,000
|
5
|
0 |
2023/05/29 | 320,335 | +0 (+0.0%) |
318,270
|
313,704
|
328,000
|
5
|
0 |
2023/05/28 | 320,335 | +0 (+0.0%) |
318,270
|
313,704
|
328,000
|
5
|
0 |
2023/05/27 | 320,335 | +0 (+0.0%) |
318,270
|
313,704
|
328,000
|
5
|
0 |
2023/05/26 | 320,335 | -517 (-0.16%) |
318,270
|
313,704
|
328,000
|
5
|
0 |
2023/05/25 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/05/24 | 320,852 | +7,148 (+2.28%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/05/23 | 313,704 | +0 (+0.0%) |
313,704
|
313,704
|
313,704
|
2
|
0 |
2023/05/22 | 313,704 | +0 (+0.0%) |
313,704
|
313,704
|
313,704
|
2
|
0 |
2023/05/21 | 313,704 | +0 (+0.0%) |
313,704
|
313,704
|
313,704
|
2
|
0 |
2023/05/20 | 313,704 | +0 (+0.0%) |
313,704
|
313,704
|
313,704
|
2
|
0 |
2023/05/19 | 313,704 | -7,148 (-2.23%) |
313,704
|
313,704
|
313,704
|
2
|
0 |
2023/05/18 | 320,852 | +1,204 (+0.38%) |
320,852
|
313,704
|
328,000
|
4
|
0 |
2023/05/17 | 319,648 | +0 (+0.0%) |
317,240
|
313,704
|
328,000
|
6
|
0 |
2023/05/16 | 319,648 | +0 (+0.0%) |
317,240
|
313,704
|
328,000
|
6
|
1以上 |
2023/05/15 | 319,648 | +0 (+0.0%) |
317,240
|
313,704
|
328,000
|
6
|
1以上 |
2023/05/14 | 319,648 | +0 (+0.0%) |
317,240
|
313,704
|
328,000
|
6
|
0 |
2023/05/13 | 319,648 | -1,204 (-0.38%) |
317,240
|
313,704
|
328,000
|
6
|
N/A |
2023/05/12 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
N/A |
2023/05/11 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
N/A |
2023/05/10 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
N/A |
2023/05/09 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
N/A |
2023/05/08 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
N/A |
2023/05/07 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
N/A |
2023/05/06 | 320,852 | +0 (+0.0%) |
320,852
|
313,704
|
328,000
|
4
|
N/A |