日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/30 | 559,000 | --- |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/27 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
N/A |
2023/12/26 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
N/A |
2023/12/25 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
N/A |
2023/12/24 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/23 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/22 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/21 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/20 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/19 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/18 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/17 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/16 | 559,000 | +1,000 (+0.18%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/15 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/14 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/13 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/12 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/11 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/10 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/09 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/08 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/07 | 558,000 | +1,000 (+0.18%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/06 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/12/05 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/12/04 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
1以上 |
2023/12/03 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/12/02 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/12/01 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/30 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/29 | 557,000 | -16,633 (-2.9%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/28 | 573,633 | +0 (+0.0%) |
558,000
|
556,000
|
606,900
|
6
|
0 |
2023/11/27 | 573,633 | +0 (+0.0%) |
558,000
|
556,000
|
606,900
|
6
|
0 |
2023/11/26 | 573,633 | +0 (+0.0%) |
558,000
|
556,000
|
606,900
|
6
|
1以上 |
2023/11/25 | 573,633 | +16,633 (+2.99%) |
558,000
|
556,000
|
606,900
|
6
|
0 |
2023/11/24 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/23 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/22 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/21 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/20 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/19 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/18 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/17 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/16 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/15 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/14 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/13 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/12 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/11 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/10 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/09 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/08 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/07 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/06 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/05 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/04 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/03 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/02 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/01 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/31 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/30 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/29 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/28 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/27 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/26 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/25 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/24 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/23 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/22 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/21 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/20 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/19 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/18 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/17 | 557,000 | -2,200 (-0.39%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/10/16 | 559,200 | +0 (+0.0%) |
558,000
|
556,000
|
568,000
|
5
|
0 |
2023/10/15 | 559,200 | +0 (+0.0%) |
558,000
|
556,000
|
568,000
|
5
|
0 |
2023/10/14 | 559,200 | -5,371 (-0.95%) |
558,000
|
556,000
|
568,000
|
5
|
1以上 |
2023/10/13 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/12 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/11 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
1以上 |
2023/10/10 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/09 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/08 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/07 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/06 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/05 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/04 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/03 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/02 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/10/01 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/30 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/29 | 564,571 | -2,629 (-0.46%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/28 | 567,200 | +0 (+0.0%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/09/27 | 567,200 | +0 (+0.0%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/09/26 | 567,200 | +0 (+0.0%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/09/25 | 567,200 | +0 (+0.0%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/09/24 | 567,200 | +0 (+0.0%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/09/23 | 567,200 | +0 (+0.0%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/09/22 | 567,200 | +2,629 (+0.47%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/09/21 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/20 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/19 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
1以上 |
2023/09/18 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/17 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/16 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/15 | 564,571 | +6,171 (+1.11%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/14 | 558,400 | +0 (+0.0%) |
558,000
|
536,800
|
578,000
|
9
|
0 |
2023/09/13 | 558,400 | +0 (+0.0%) |
558,000
|
536,800
|
578,000
|
9
|
0 |
2023/09/12 | 558,400 | +0 (+0.0%) |
558,000
|
536,800
|
578,000
|
9
|
1以上 |
2023/09/11 | 558,400 | +0 (+0.0%) |
558,000
|
536,800
|
578,000
|
9
|
0 |
2023/09/10 | 558,400 | +0 (+0.0%) |
558,000
|
536,800
|
578,000
|
9
|
0 |
2023/09/09 | 558,400 | +0 (+0.0%) |
558,000
|
536,800
|
578,000
|
9
|
0 |
2023/09/08 | 558,400 | -2,700 (-0.48%) |
558,000
|
536,800
|
578,000
|
9
|
0 |
2023/09/07 | 561,100 | -3,471 (-0.61%) |
558,000
|
536,800
|
578,000
|
8
|
0 |
2023/09/06 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/05 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/04 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/03 | 564,571 | +0 (+0.0%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/02 | 564,571 | -2,629 (-0.46%) |
558,000
|
556,000
|
578,000
|
7
|
0 |
2023/09/01 | 567,200 | +0 (+0.0%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/08/31 | 567,200 | +0 (+0.0%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/08/30 | 567,200 | +0 (+0.0%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/08/29 | 567,200 | -9,600 (-1.66%) |
568,000
|
556,000
|
578,000
|
5
|
0 |
2023/08/28 | 576,800 | +0 (+0.0%) |
573,000
|
556,000
|
624,800
|
6
|
0 |
2023/08/27 | 576,800 | +6,095 (+1.07%) |
573,000
|
556,000
|
624,800
|
6
|
0 |
2023/08/26 | 570,705 | +0 (+0.0%) |
562,000
|
552,420
|
624,800
|
8
|
1以上 |
2023/08/25 | 570,705 | +0 (+0.0%) |
562,000
|
552,420
|
624,800
|
8
|
0 |
2023/08/24 | 570,705 | -15,345 (-2.62%) |
562,000
|
552,420
|
624,800
|
8
|
1以上 |
2023/08/23 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/22 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/21 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/20 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/19 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/18 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/17 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/16 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/15 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/14 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/13 | 586,050 | +0 (+0.0%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/12 | 586,050 | -1,114 (-0.19%) |
578,000
|
556,000
|
624,800
|
8
|
0 |
2023/08/11 | 587,164 | +0 (+0.0%) |
578,000
|
552,420
|
663,600
|
9
|
0 |
2023/08/10 | 587,164 | +0 (+0.0%) |
578,000
|
552,420
|
663,600
|
9
|
0 |
2023/08/09 | 587,164 | +0 (+0.0%) |
578,000
|
552,420
|
663,600
|
9
|
1以上 |
2023/08/08 | 587,164 | +0 (+0.0%) |
578,000
|
552,420
|
663,600
|
9
|
0 |
2023/08/07 | 587,164 | +4,704 (+0.81%) |
578,000
|
552,420
|
663,600
|
9
|
0 |
2023/08/06 | 582,460 | +0 (+0.0%) |
573,000
|
552,420
|
663,600
|
8
|
0 |
2023/08/05 | 582,460 | -9,980 (-1.68%) |
573,000
|
552,420
|
663,600
|
8
|
0 |
2023/08/04 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/08/03 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/08/02 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/08/01 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/31 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/30 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/29 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/28 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/27 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/26 | 592,440 | -4,813 (-0.81%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/25 | 597,253 | +0 (+0.0%) |
590,900
|
556,000
|
663,600
|
6
|
0 |
2023/07/24 | 597,253 | +0 (+0.0%) |
590,900
|
556,000
|
663,600
|
6
|
0 |
2023/07/23 | 597,253 | +0 (+0.0%) |
590,900
|
556,000
|
663,600
|
6
|
0 |
2023/07/22 | 597,253 | +0 (+0.0%) |
590,900
|
556,000
|
663,600
|
6
|
0 |
2023/07/21 | 597,253 | +4,813 (+0.81%) |
590,900
|
556,000
|
663,600
|
6
|
0 |
2023/07/20 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/19 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/18 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
1以上 |
2023/07/17 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/16 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/15 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/14 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/13 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/12 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/11 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/10 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/09 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/08 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/07 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/06 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/05 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/04 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/03 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/02 | 592,440 | +0 (+0.0%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/07/01 | 592,440 | -4,813 (-0.81%) |
578,000
|
556,000
|
663,600
|
8
|
0 |
2023/06/30 | 597,253 | +0 (+0.0%) |
590,900
|
556,000
|
663,600
|
6
|
0 |
2023/06/29 | 597,253 | +0 (+0.0%) |
590,900
|
556,000
|
663,600
|
6
|
0 |
2023/06/28 | 597,253 | +0 (+0.0%) |
590,900
|
556,000
|
663,600
|
6
|
0 |
2023/06/27 | 597,253 | -11,333 (-1.86%) |
590,900
|
556,000
|
663,600
|
6
|
0 |
2023/06/26 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/25 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/24 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/23 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/22 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/21 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/20 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/19 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/18 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/17 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/16 | 608,586 | +0 (+0.0%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/15 | 608,586 | -8,500 (-1.38%) |
601,900
|
568,000
|
663,600
|
6
|
0 |
2023/06/14 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/13 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/12 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/11 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/10 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/09 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/08 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/07 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/06 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/05 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/04 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/03 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/02 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/06/01 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/31 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/30 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/29 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/28 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/27 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/26 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/25 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/24 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/23 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/22 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/21 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/20 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/19 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/18 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/17 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/16 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/15 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/14 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
0 |
2023/05/13 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/12 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/11 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/10 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/09 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/08 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/07 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/06 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/05 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/04 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/03 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/02 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/05/01 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/04/30 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/04/29 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |
2023/04/28 | 617,086 | +0 (+0.0%) |
601,900
|
568,000
|
714,600
|
6
|
N/A |