| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
N/A |
| 2025/12/05 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
N/A |
| 2025/12/04 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
N/A |
| 2025/12/03 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
0 |
| 2025/12/02 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
0 |
| 2025/12/01 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
0 |
| 2025/11/30 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
0 |
| 2025/11/29 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
0 |
| 2025/11/28 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
0 |
| 2025/11/27 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
0 |
| 2025/11/26 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
0 |
| 2025/11/25 | 560,753 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
34
|
0 |
| 2025/11/24 | 560,753 | +359 (+0.06%) |
553,400
|
503,800
|
615,900
|
34
|
0 |
| 2025/11/23 | 560,394 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
36
|
0 |
| 2025/11/22 | 560,394 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
36
|
0 |
| 2025/11/21 | 560,394 | +478 (+0.09%) |
553,400
|
503,800
|
615,900
|
36
|
1以上 |
| 2025/11/20 | 559,916 | +0 (+0.0%) |
553,400
|
503,800
|
615,900
|
36
|
0 |
| 2025/11/19 | 559,916 | -331 (-0.06%) |
553,400
|
503,800
|
615,900
|
36
|
0 |
| 2025/11/18 | 560,247 | -1,044 (-0.19%) |
553,400
|
503,800
|
615,900
|
34
|
1以上 |
| 2025/11/17 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |
| 2025/11/16 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |
| 2025/11/15 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |
| 2025/11/14 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |
| 2025/11/13 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |
| 2025/11/12 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |
| 2025/11/11 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |
| 2025/11/10 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |
| 2025/11/09 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |
| 2025/11/08 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |
| 2025/11/07 | 561,291 | +0 (+0.0%) |
558,800
|
503,800
|
615,900
|
33
|
0 |