日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 599,420 | +0 (+0.0%) |
573,000
|
518,000
|
732,900
|
10
|
N/A |
2024/05/06 | 599,420 | +0 (+0.0%) |
573,000
|
518,000
|
732,900
|
10
|
N/A |
2024/05/05 | 599,420 | +0 (+0.0%) |
573,000
|
518,000
|
732,900
|
10
|
N/A |
2024/05/04 | 599,420 | -3,491 (-0.58%) |
573,000
|
518,000
|
732,900
|
10
|
0 |
2024/05/03 | 602,911 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/05/02 | 602,911 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/05/01 | 602,911 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/04/30 | 602,911 | +3,467 (+0.58%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/04/29 | 599,444 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/04/28 | 599,444 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/04/27 | 599,444 | +0 (+0.0%) |
578,000
|
518,000
|
732,900
|
9
|
1以上 |
2024/04/26 | 599,444 | +9,390 (+1.59%) |
578,000
|
518,000
|
732,900
|
9
|
0 |
2024/04/25 | 590,054 | +0 (+0.0%) |
547,800
|
518,000
|
732,900
|
11
|
0 |
2024/04/24 | 590,054 | +0 (+0.0%) |
547,800
|
518,000
|
732,900
|
11
|
0 |
2024/04/23 | 590,054 | +31,743 (+5.69%) |
547,800
|
518,000
|
732,900
|
11
|
1以上 |
2024/04/22 | 558,311 | +6,331 (+1.15%) |
547,800
|
518,000
|
620,800
|
9
|
0 |
2024/04/21 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/20 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/19 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
1以上 |
2024/04/18 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/17 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/16 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/15 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/14 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/13 | 551,980 | +362 (+0.07%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/12 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/11 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/10 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
1以上 |
2024/04/09 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/08 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/07 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/06 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/05 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/04 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/03 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/02 | 551,618 | +15,374 (+2.87%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/01 | 536,244 | +0 (+0.0%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/31 | 536,244 | +0 (+0.0%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/30 | 536,244 | +0 (+0.0%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/29 | 536,244 | +5,219 (+0.98%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/28 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/27 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/26 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/25 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/24 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/23 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/22 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/21 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/20 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/19 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/18 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/17 | 531,025 | +1,925 (+0.36%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/16 | 529,100 | +0 (+0.0%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/15 | 529,100 | +0 (+0.0%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/14 | 529,100 | +0 (+0.0%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/13 | 529,100 | +0 (+0.0%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/12 | 529,100 | +0 (+0.0%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/11 | 529,100 | -4,725 (-0.89%) |
532,900
|
495,000
|
548,000
|
6
|
0 |
2024/03/10 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/09 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/08 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
1以上 |
2024/03/07 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/06 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/05 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/04 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/03 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/02 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/01 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/29 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/28 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/27 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/26 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/25 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/24 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/23 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/22 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/21 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/20 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/19 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/18 | 533,825 | -1,575 (-0.29%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/17 | 535,400 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
9
|
0 |
2024/02/16 | 535,400 | +1,575 (+0.3%) |
547,800
|
495,000
|
548,000
|
9
|
0 |
2024/02/15 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
1以上 |
2024/02/14 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/13 | 533,825 | +0 (+0.0%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/12 | 533,825 | -2,175 (-0.41%) |
547,800
|
495,000
|
548,000
|
8
|
0 |
2024/02/11 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/10 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/09 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/08 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/07 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/06 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/05 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/04 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/03 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/02 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/02/01 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
1以上 |
2024/01/31 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/01/30 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/01/29 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/01/28 | 536,000 | -2,000 (-0.37%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/01/27 | 538,000 | +2,000 (+0.37%) |
548,000
|
518,000
|
548,000
|
6
|
0 |
2024/01/26 | 536,000 | +0 (+0.0%) |
548,000
|
518,000
|
548,000
|
5
|
0 |
2024/01/25 | 536,000 | +8,000 (+1.52%) |
548,000
|
518,000
|
548,000
|
5
|
1以上 |
2024/01/24 | 528,000 | +0 (+0.0%) |
518,000
|
518,000
|
548,000
|
3
|
0 |
2024/01/23 | 528,000 | +0 (+0.0%) |
518,000
|
518,000
|
548,000
|
3
|
0 |
2024/01/22 | 528,000 | +0 (+0.0%) |
518,000
|
518,000
|
548,000
|
3
|
0 |
2024/01/21 | 528,000 | -3,916 (-0.74%) |
518,000
|
518,000
|
548,000
|
3
|
0 |
2024/01/20 | 531,916 | -1,034 (-0.19%) |
527,780
|
518,000
|
548,000
|
5
|
0 |
2024/01/19 | 532,950 | +3,979 (+0.75%) |
532,900
|
518,000
|
548,000
|
4
|
0 |
2024/01/18 | 528,971 | +3,904 (+0.74%) |
547,800
|
475,002
|
548,000
|
7
|
0 |
2024/01/17 | 525,067 | -3,904 (-0.74%) |
547,800
|
475,002
|
548,000
|
9
|
0 |
2024/01/16 | 528,971 | +0 (+0.0%) |
547,800
|
475,002
|
548,000
|
7
|
0 |
2024/01/15 | 528,971 | +3,904 (+0.74%) |
547,800
|
475,002
|
548,000
|
7
|
0 |
2024/01/14 | 525,067 | +0 (+0.0%) |
547,800
|
475,002
|
548,000
|
9
|
0 |
2024/01/13 | 525,067 | +0 (+0.0%) |
547,800
|
475,002
|
548,000
|
9
|
0 |
2024/01/12 | 525,067 | -766 (-0.15%) |
547,800
|
475,002
|
548,000
|
9
|
0 |
2024/01/11 | 525,833 | -8,797 (-1.65%) |
533,000
|
475,002
|
548,000
|
6
|
0 |
2024/01/10 | 534,630 | +0 (+0.0%) |
537,890
|
518,000
|
548,000
|
6
|
0 |
2024/01/09 | 534,630 | +979 (+0.18%) |
537,890
|
518,000
|
548,000
|
6
|
0 |
2024/01/08 | 533,651 | +0 (+0.0%) |
527,780
|
518,000
|
548,000
|
7
|
0 |
2024/01/07 | 533,651 | -979 (-0.18%) |
527,780
|
518,000
|
548,000
|
7
|
0 |
2024/01/06 | 534,630 | +0 (+0.0%) |
537,890
|
518,000
|
548,000
|
6
|
0 |
2024/01/05 | 534,630 | +979 (+0.18%) |
537,890
|
518,000
|
548,000
|
6
|
0 |
2024/01/04 | 533,651 | +0 (+0.0%) |
527,780
|
518,000
|
548,000
|
7
|
0 |
2024/01/03 | 533,651 | +0 (+0.0%) |
527,780
|
518,000
|
548,000
|
7
|
0 |
2024/01/02 | 533,651 | +0 (+0.0%) |
527,780
|
518,000
|
548,000
|
7
|
0 |
2024/01/01 | 533,651 | +0 (+0.0%) |
527,780
|
518,000
|
548,000
|
7
|
0 |