日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 558,933 | +0 (+0.0%) |
548,000
|
548,000
|
580,800
|
3
|
0 |
2023/12/30 | 558,933 | --- |
548,000
|
548,000
|
580,800
|
3
|
0 |
2023/12/27 | 563,000 | -15,000 (-2.6%) |
563,000
|
548,000
|
578,000
|
2
|
N/A |
2023/12/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
N/A |
2023/12/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
N/A |
2023/12/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/16 | 578,000 | -47,000 (-7.52%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/15 | 625,000 | +0 (+0.0%) |
625,000
|
578,000
|
672,000
|
4
|
0 |
2023/12/14 | 625,000 | +0 (+0.0%) |
625,000
|
578,000
|
672,000
|
4
|
0 |
2023/12/13 | 625,000 | +0 (+0.0%) |
625,000
|
578,000
|
672,000
|
4
|
1以上 |
2023/12/12 | 625,000 | +0 (+0.0%) |
625,000
|
578,000
|
672,000
|
4
|
0 |
2023/12/11 | 625,000 | +0 (+0.0%) |
625,000
|
578,000
|
672,000
|
4
|
0 |
2023/12/10 | 625,000 | +15,667 (+2.57%) |
625,000
|
578,000
|
672,000
|
4
|
0 |
2023/12/09 | 609,333 | +31,333 (+5.42%) |
578,000
|
578,000
|
672,000
|
3
|
0 |
2023/12/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/12/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/15 | 578,000 | +22,690 (+4.09%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2023/11/14 | 555,310 | +0 (+0.0%) |
555,310
|
532,620
|
578,000
|
4
|
0 |
2023/11/13 | 555,310 | +0 (+0.0%) |
555,310
|
532,620
|
578,000
|
4
|
0 |
2023/11/12 | 555,310 | +0 (+0.0%) |
555,310
|
532,620
|
578,000
|
4
|
1以上 |
2023/11/11 | 555,310 | +0 (+0.0%) |
555,310
|
532,620
|
578,000
|
4
|
0 |
2023/11/10 | 555,310 | +0 (+0.0%) |
555,310
|
532,620
|
578,000
|
4
|
0 |
2023/11/09 | 555,310 | +0 (+0.0%) |
555,310
|
532,620
|
578,000
|
4
|
0 |
2023/11/08 | 555,310 | +0 (+0.0%) |
555,310
|
532,620
|
578,000
|
4
|
0 |
2023/11/07 | 555,310 | -16,538 (-2.89%) |
555,310
|
532,620
|
578,000
|
4
|
0 |
2023/11/06 | 571,848 | +6,814 (+1.21%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/11/05 | 565,034 | +0 (+0.0%) |
548,000
|
532,620
|
638,000
|
7
|
0 |
2023/11/04 | 565,034 | +0 (+0.0%) |
548,000
|
532,620
|
638,000
|
7
|
1以上 |
2023/11/03 | 565,034 | +0 (+0.0%) |
548,000
|
532,620
|
638,000
|
7
|
1以上 |
2023/11/02 | 565,034 | +0 (+0.0%) |
548,000
|
532,620
|
638,000
|
7
|
0 |
2023/11/01 | 565,034 | +0 (+0.0%) |
548,000
|
532,620
|
638,000
|
7
|
0 |
2023/10/31 | 565,034 | +0 (+0.0%) |
548,000
|
532,620
|
638,000
|
7
|
0 |
2023/10/30 | 565,034 | +0 (+0.0%) |
548,000
|
532,620
|
638,000
|
7
|
0 |
2023/10/29 | 565,034 | -2,839 (-0.5%) |
548,000
|
532,620
|
638,000
|
7
|
0 |
2023/10/28 | 567,873 | -3,975 (-0.7%) |
563,000
|
532,620
|
638,000
|
6
|
0 |
2023/10/27 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/26 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/25 | 571,848 | -23,672 (-3.98%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/24 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/10/23 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/10/22 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/10/21 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/10/20 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/10/19 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/10/18 | 595,520 | +23,672 (+4.14%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/10/17 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/16 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/15 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/14 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/13 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/12 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/11 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/10 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/09 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/08 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/07 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/06 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/05 | 571,848 | -23,672 (-3.98%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/10/04 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/10/03 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/10/02 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/10/01 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/30 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/29 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/28 | 595,520 | +23,672 (+4.14%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/27 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/26 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/25 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/24 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/23 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/22 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/21 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/20 | 571,848 | -23,672 (-3.98%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/19 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/18 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/17 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/16 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/15 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/14 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/13 | 595,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/12 | 595,520 | +23,672 (+4.14%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/11 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/10 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/09 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/08 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/07 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/06 | 571,848 | +0 (+0.0%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/05 | 571,848 | -23,672 (-3.98%) |
578,000
|
532,620
|
638,000
|
5
|
0 |
2023/09/04 | 595,520 | -2,000 (-0.33%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/03 | 597,520 | +0 (+0.0%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/02 | 597,520 | -2,000 (-0.33%) |
591,800
|
578,000
|
638,000
|
5
|
0 |
2023/09/01 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/08/31 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/08/30 | 599,520 | -3,565 (-0.59%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/08/29 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/28 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/27 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
1以上 |
2023/08/26 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/25 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/24 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/23 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/22 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/21 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/20 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/19 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/18 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/17 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/16 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/15 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/14 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/13 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/12 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/11 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/10 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/09 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/08 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/07 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/06 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/05 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/04 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/03 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/02 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/08/01 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/31 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/30 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/29 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/28 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/27 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/26 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/25 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/24 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/23 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/22 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/21 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/20 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/19 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/18 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/17 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/16 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/15 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/14 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/13 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/12 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/11 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/10 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/09 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/08 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/07 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/06 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/05 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/04 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/03 | 603,085 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/02 | 603,085 | -7,556 (-1.24%) |
591,800
|
588,000
|
638,000
|
7
|
0 |
2023/07/01 | 610,641 | +227 (+0.04%) |
591,800
|
588,000
|
664,888
|
7
|
0 |
2023/06/30 | 610,414 | +0 (+0.0%) |
591,800
|
588,000
|
664,888
|
6
|
0 |
2023/06/29 | 610,414 | +10,894 (+1.82%) |
591,800
|
588,000
|
664,888
|
6
|
1以上 |
2023/06/28 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/27 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/26 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/25 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/24 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/23 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/22 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/21 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/20 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/19 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/18 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/17 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/16 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/15 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/14 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/13 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/12 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/11 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/10 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/09 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/08 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/07 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/06 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/05 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/04 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/03 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/02 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/06/01 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/31 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/30 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/29 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/28 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/27 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/26 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/25 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/24 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/23 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/22 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/21 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/20 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/19 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/18 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/17 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/16 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/15 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/14 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
0 |
2023/05/13 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/12 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/11 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/10 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/09 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/08 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/07 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/06 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/05 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/04 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/03 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |
2023/05/02 | 599,520 | +0 (+0.0%) |
591,800
|
588,000
|
638,000
|
5
|
N/A |