| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
N/A |
| 2024/05/03 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
N/A |
| 2024/05/02 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
N/A |
| 2024/05/01 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
0 |
| 2024/04/30 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
0 |
| 2024/04/29 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
0 |
| 2024/04/28 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
0 |
| 2024/04/27 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
0 |
| 2024/04/26 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
0 |
| 2024/04/25 | 3,058,257 | -145,903 (-4.55%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
0 |
| 2024/04/24 | 3,204,160 | +0 (+0.0%) |
3,225,400
|
2,992,000
|
3,580,000
|
5
|
0 |
| 2024/04/23 | 3,204,160 | +0 (+0.0%) |
3,225,400
|
2,992,000
|
3,580,000
|
5
|
0 |
| 2024/04/22 | 3,204,160 | +0 (+0.0%) |
3,225,400
|
2,992,000
|
3,580,000
|
5
|
0 |
| 2024/04/21 | 3,204,160 | +0 (+0.0%) |
3,225,400
|
2,992,000
|
3,580,000
|
5
|
0 |
| 2024/04/20 | 3,204,160 | +0 (+0.0%) |
3,225,400
|
2,992,000
|
3,580,000
|
5
|
0 |
| 2024/04/19 | 3,204,160 | -375,840 (-10.5%) |
3,225,400
|
2,992,000
|
3,580,000
|
5
|
0 |
| 2024/04/18 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/17 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/16 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/15 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/14 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/13 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/12 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/11 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/10 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/09 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/08 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/07 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/06 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/05 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/04 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/03 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/02 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/04/01 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/03/31 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/03/30 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/03/29 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/03/28 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/03/27 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/03/26 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/03/25 | 3,580,000 | +0 (+0.0%) |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/03/24 | 3,580,000 | --- |
3,580,000
|
3,580,000
|
3,580,000
|
1
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、