日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,492,980 | +0 (+0.0%) |
2,530,000
|
2,096,000
|
2,732,400
|
10
|
N/A |
2024/04/29 | 2,492,980 | +0 (+0.0%) |
2,530,000
|
2,096,000
|
2,732,400
|
10
|
N/A |
2024/04/28 | 2,492,980 | +0 (+0.0%) |
2,530,000
|
2,096,000
|
2,732,400
|
10
|
N/A |
2024/04/27 | 2,492,980 | +0 (+0.0%) |
2,530,000
|
2,096,000
|
2,732,400
|
10
|
0 |
2024/04/26 | 2,492,980 | +15,830 (+0.64%) |
2,530,000
|
2,096,000
|
2,732,400
|
10
|
0 |
2024/04/25 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/24 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/23 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
1以上 |
2024/04/22 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/21 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/20 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/19 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/18 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/17 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/16 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/15 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/14 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/13 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/12 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/11 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/10 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/09 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/08 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/07 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/06 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/05 | 2,477,150 | +0 (+0.0%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/04 | 2,477,150 | +75,593 (+3.15%) |
2,517,500
|
2,096,000
|
2,732,400
|
12
|
0 |
2024/04/03 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/04/02 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/04/01 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
1以上 |
2024/03/31 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/30 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/29 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/28 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/27 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/26 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/25 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/24 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/23 | 2,401,557 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/22 | 2,401,557 | -4,071 (-0.17%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/21 | 2,405,628 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/20 | 2,405,628 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/19 | 2,405,628 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/18 | 2,405,628 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/17 | 2,405,628 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/16 | 2,405,628 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/15 | 2,405,628 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/14 | 2,405,628 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/13 | 2,405,628 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/12 | 2,405,628 | +18,071 (+0.76%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/11 | 2,387,557 | +0 (+0.0%) |
2,439,000
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/10 | 2,387,557 | +0 (+0.0%) |
2,439,000
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/09 | 2,387,557 | +0 (+0.0%) |
2,439,000
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/08 | 2,387,557 | +0 (+0.0%) |
2,439,000
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/07 | 2,387,557 | +0 (+0.0%) |
2,439,000
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/06 | 2,387,557 | +0 (+0.0%) |
2,439,000
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/05 | 2,387,557 | -9,496 (-0.4%) |
2,439,000
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/03/04 | 2,397,053 | +0 (+0.0%) |
2,480,000
|
1,948,000
|
2,732,400
|
15
|
0 |
2024/03/03 | 2,397,053 | +0 (+0.0%) |
2,480,000
|
1,948,000
|
2,732,400
|
15
|
0 |
2024/03/02 | 2,397,053 | +0 (+0.0%) |
2,480,000
|
1,948,000
|
2,732,400
|
15
|
1以上 |
2024/03/01 | 2,397,053 | +0 (+0.0%) |
2,480,000
|
1,948,000
|
2,732,400
|
15
|
0 |
2024/02/29 | 2,397,053 | +0 (+0.0%) |
2,480,000
|
1,948,000
|
2,732,400
|
15
|
0 |
2024/02/28 | 2,397,053 | -8,575 (-0.36%) |
2,480,000
|
1,948,000
|
2,732,400
|
15
|
0 |
2024/02/27 | 2,405,628 | +8,071 (+0.34%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/26 | 2,397,557 | +8,072 (+0.34%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/25 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/24 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/23 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/22 | 2,389,485 | -9,368 (-0.39%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/21 | 2,398,853 | +0 (+0.0%) |
2,505,000
|
1,948,000
|
2,732,400
|
15
|
0 |
2024/02/20 | 2,398,853 | +9,368 (+0.39%) |
2,505,000
|
1,948,000
|
2,732,400
|
15
|
0 |
2024/02/19 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
1以上 |
2024/02/18 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/17 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/16 | 2,389,485 | +15,571 (+0.66%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/15 | 2,373,914 | -15,571 (-0.65%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/14 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/13 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/12 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/11 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/10 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/09 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/08 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/07 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/06 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/05 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/04 | 2,389,485 | +0 (+0.0%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/03 | 2,389,485 | -73,581 (-2.99%) |
2,492,500
|
1,948,000
|
2,732,400
|
14
|
0 |
2024/02/02 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/02/01 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/31 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/30 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/29 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/28 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/27 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/26 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/25 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/24 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/23 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/22 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/21 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/20 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/19 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/18 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/17 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/16 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/15 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/14 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/13 | 2,463,066 | +0 (+0.0%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/12 | 2,463,066 | -13,014 (-0.53%) |
2,517,500
|
2,040,000
|
2,732,400
|
12
|
0 |
2024/01/11 | 2,476,080 | +0 (+0.0%) |
2,530,000
|
2,040,000
|
2,732,400
|
10
|
0 |
2024/01/10 | 2,476,080 | -109,020 (-4.22%) |
2,530,000
|
2,040,000
|
2,732,400
|
10
|
0 |
2024/01/09 | 2,585,100 | +0 (+0.0%) |
2,559,000
|
2,480,000
|
2,732,400
|
8
|
0 |
2024/01/08 | 2,585,100 | +0 (+0.0%) |
2,559,000
|
2,480,000
|
2,732,400
|
8
|
0 |
2024/01/07 | 2,585,100 | +0 (+0.0%) |
2,559,000
|
2,480,000
|
2,732,400
|
8
|
0 |
2024/01/06 | 2,585,100 | +595 (+0.02%) |
2,559,000
|
2,480,000
|
2,732,400
|
8
|
0 |
2024/01/05 | 2,584,505 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2024/01/04 | 2,584,505 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2024/01/03 | 2,584,505 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2024/01/02 | 2,584,505 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |
2024/01/01 | 2,584,505 | +0 (+0.0%) |
2,556,620
|
2,480,000
|
2,732,400
|
8
|
0 |