日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
N/A |
2024/05/06 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
N/A |
2024/05/05 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
N/A |
2024/05/04 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/03 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/02 | 590,231 | +8,551 (+1.47%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/01 | 581,680 | -2,444 (-0.42%) |
541,000
|
439,824
|
782,222
|
10
|
0 |
2024/04/30 | 584,124 | +27,378 (+4.92%) |
541,000
|
439,824
|
782,222
|
10
|
0 |
2024/04/29 | 556,746 | +0 (+0.0%) |
527,780
|
439,824
|
782,222
|
14
|
0 |
2024/04/28 | 556,746 | +0 (+0.0%) |
527,780
|
439,824
|
782,222
|
14
|
0 |
2024/04/27 | 556,746 | -349 (-0.06%) |
527,780
|
439,824
|
782,222
|
14
|
1以上 |
2024/04/26 | 557,095 | +0 (+0.0%) |
527,780
|
439,824
|
784,666
|
14
|
0 |
2024/04/25 | 557,095 | -15,708 (-2.74%) |
527,780
|
439,824
|
784,666
|
14
|
0 |
2024/04/24 | 572,803 | +0 (+0.0%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/23 | 572,803 | +0 (+0.0%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/22 | 572,803 | -6,154 (-1.06%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/21 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/20 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/19 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/18 | 578,957 | +16,916 (+3.01%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/17 | 562,041 | -10,185 (-1.78%) |
527,780
|
439,824
|
784,666
|
13
|
0 |
2024/04/16 | 572,226 | -4,040 (-0.7%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/15 | 576,266 | +6,955 (+1.22%) |
538,000
|
439,824
|
784,666
|
11
|
0 |
2024/04/14 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/13 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/12 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
1以上 |
2024/04/11 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/10 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/09 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/08 | 569,311 | -2,852 (-0.5%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/07 | 572,163 | +0 (+0.0%) |
532,890
|
439,824
|
801,776
|
12
|
0 |
2024/04/06 | 572,163 | +0 (+0.0%) |
532,890
|
439,824
|
801,776
|
12
|
0 |
2024/04/05 | 572,163 | -9,163 (-1.58%) |
532,890
|
439,824
|
801,776
|
12
|
0 |
2024/04/04 | 581,326 | -8,047 (-1.37%) |
541,000
|
492,800
|
801,776
|
12
|
0 |
2024/04/03 | 589,373 | +0 (+0.0%) |
544,000
|
492,800
|
801,776
|
11
|
0 |
2024/04/02 | 589,373 | -9,658 (-1.61%) |
544,000
|
492,800
|
801,776
|
11
|
0 |
2024/04/01 | 599,031 | +0 (+0.0%) |
546,890
|
492,800
|
801,776
|
10
|
0 |
2024/03/31 | 599,031 | +0 (+0.0%) |
546,890
|
492,800
|
801,776
|
10
|
0 |
2024/03/30 | 599,031 | +10,996 (+1.87%) |
546,890
|
492,800
|
801,776
|
10
|
0 |
2024/03/29 | 588,035 | +0 (+0.0%) |
541,000
|
439,824
|
801,776
|
10
|
0 |
2024/03/28 | 588,035 | +0 (+0.0%) |
541,000
|
439,824
|
801,776
|
10
|
0 |
2024/03/27 | 588,035 | -10,582 (-1.77%) |
541,000
|
439,824
|
801,776
|
10
|
0 |
2024/03/26 | 598,617 | +0 (+0.0%) |
544,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/25 | 598,617 | +0 (+0.0%) |
544,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/24 | 598,617 | +0 (+0.0%) |
544,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/23 | 598,617 | +0 (+0.0%) |
544,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/22 | 598,617 | -12,217 (-2.0%) |
544,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/21 | 610,834 | -19,953 (-3.16%) |
549,780
|
492,800
|
801,776
|
9
|
0 |
2024/03/20 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/19 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/18 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/17 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/16 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/15 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/14 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/13 | 630,787 | +15,708 (+2.55%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/03/12 | 615,079 | +2,288 (+0.37%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/03/11 | 612,791 | -2,288 (-0.37%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/03/10 | 615,079 | +0 (+0.0%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/03/09 | 615,079 | +0 (+0.0%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/03/08 | 615,079 | +0 (+0.0%) |
620,800
|
439,824
|
801,776
|
7
|
1以上 |
2024/03/07 | 615,079 | +13,795 (+2.29%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/03/06 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/05 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/04 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
1以上 |
2024/03/03 | 601,284 | -12,217 (-1.99%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/03/02 | 613,501 | +0 (+0.0%) |
556,000
|
492,800
|
801,776
|
9
|
0 |
2024/03/01 | 613,501 | +0 (+0.0%) |
556,000
|
492,800
|
801,776
|
9
|
0 |
2024/02/29 | 613,501 | +0 (+0.0%) |
556,000
|
492,800
|
801,776
|
9
|
0 |
2024/02/28 | 613,501 | +12,217 (+2.03%) |
556,000
|
492,800
|
801,776
|
9
|
0 |
2024/02/27 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/02/26 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/02/25 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/02/24 | 601,284 | +0 (+0.0%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/02/23 | 601,284 | -13,795 (-2.24%) |
556,000
|
439,824
|
801,776
|
9
|
0 |
2024/02/22 | 615,079 | +0 (+0.0%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/02/21 | 615,079 | +0 (+0.0%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/02/20 | 615,079 | -15,708 (-2.49%) |
620,800
|
439,824
|
801,776
|
7
|
0 |
2024/02/19 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/02/18 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/02/17 | 630,787 | +0 (+0.0%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/02/16 | 630,787 | -3,995 (-0.63%) |
620,800
|
492,800
|
801,776
|
7
|
0 |
2024/02/15 | 634,782 | +0 (+0.0%) |
549,780
|
492,800
|
801,776
|
5
|
0 |
2024/02/14 | 634,782 | +21,991 (+3.59%) |
549,780
|
492,800
|
801,776
|
5
|
0 |
2024/02/13 | 612,791 | +0 (+0.0%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/12 | 612,791 | +0 (+0.0%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/11 | 612,791 | +0 (+0.0%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/10 | 612,791 | +0 (+0.0%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/09 | 612,791 | +0 (+0.0%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/08 | 612,791 | +29,333 (+5.03%) |
527,780
|
439,824
|
801,776
|
5
|
0 |
2024/02/07 | 583,458 | +0 (+0.0%) |
527,780
|
439,824
|
728,444
|
5
|
0 |
2024/02/06 | 583,458 | +0 (+0.0%) |
527,780
|
439,824
|
728,444
|
5
|
0 |
2024/02/05 | 583,458 | +0 (+0.0%) |
527,780
|
439,824
|
728,444
|
5
|
1以上 |
2024/02/04 | 583,458 | -21,991 (-3.63%) |
527,780
|
439,824
|
728,444
|
5
|
0 |
2024/02/03 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/02/02 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/02/01 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/31 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/30 | 605,449 | +16,493 (+2.8%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/29 | 588,956 | +0 (+0.0%) |
527,780
|
467,313
|
728,444
|
5
|
0 |
2024/01/28 | 588,956 | +0 (+0.0%) |
527,780
|
467,313
|
728,444
|
5
|
0 |
2024/01/27 | 588,956 | +0 (+0.0%) |
527,780
|
467,313
|
728,444
|
5
|
0 |
2024/01/26 | 588,956 | +0 (+0.0%) |
527,780
|
467,313
|
728,444
|
5
|
0 |
2024/01/25 | 588,956 | -16,493 (-2.72%) |
527,780
|
467,313
|
728,444
|
5
|
0 |
2024/01/24 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/23 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/22 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/21 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/20 | 605,449 | +0 (+0.0%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/19 | 605,449 | -9,533 (-1.55%) |
549,780
|
492,800
|
728,444
|
5
|
0 |
2024/01/18 | 614,982 | +6,960 (+1.14%) |
549,780
|
492,800
|
776,110
|
5
|
0 |
2024/01/17 | 608,022 | +0 (+0.0%) |
527,780
|
467,313
|
776,110
|
5
|
0 |
2024/01/16 | 608,022 | +0 (+0.0%) |
527,780
|
467,313
|
776,110
|
5
|
0 |
2024/01/15 | 608,022 | +11,612 (+1.95%) |
527,780
|
467,313
|
776,110
|
5
|
0 |
2024/01/14 | 596,410 | +29,950 (+5.29%) |
567,380
|
467,313
|
776,110
|
7
|
0 |
2024/01/13 | 566,460 | +0 (+0.0%) |
547,580
|
467,313
|
776,110
|
6
|
0 |
2024/01/12 | 566,460 | +0 (+0.0%) |
547,580
|
467,313
|
776,110
|
6
|
1以上 |
2024/01/11 | 566,460 | +0 (+0.0%) |
547,580
|
467,313
|
776,110
|
6
|
0 |
2024/01/10 | 566,460 | -13,745 (-2.37%) |
547,580
|
467,313
|
776,110
|
6
|
0 |
2024/01/09 | 580,205 | +0 (+0.0%) |
558,580
|
492,800
|
776,110
|
6
|
0 |
2024/01/08 | 580,205 | +0 (+0.0%) |
558,580
|
492,800
|
776,110
|
6
|
0 |
2024/01/07 | 580,205 | +0 (+0.0%) |
558,580
|
492,800
|
776,110
|
6
|
0 |
2024/01/06 | 580,205 | +0 (+0.0%) |
558,580
|
492,800
|
776,110
|
6
|
0 |
2024/01/05 | 580,205 | -17,481 (-2.92%) |
558,580
|
492,800
|
776,110
|
6
|
0 |
2024/01/04 | 597,686 | +0 (+0.0%) |
567,380
|
527,780
|
776,110
|
5
|
0 |
2024/01/03 | 597,686 | +0 (+0.0%) |
567,380
|
527,780
|
776,110
|
5
|
0 |
2024/01/02 | 597,686 | +0 (+0.0%) |
567,380
|
527,780
|
776,110
|
5
|
0 |
2024/01/01 | 597,686 | +0 (+0.0%) |
567,380
|
527,780
|
776,110
|
5
|
0 |