日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
N/A |
2024/05/03 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
N/A |
2024/05/02 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
N/A |
2024/05/01 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/04/30 | 809,133 | +37,833 (+4.91%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/04/29 | 771,300 | +0 (+0.0%) |
771,300
|
657,800
|
884,800
|
4
|
0 |
2024/04/28 | 771,300 | -19,733 (-2.49%) |
771,300
|
657,800
|
884,800
|
4
|
0 |
2024/04/27 | 791,033 | +0 (+0.0%) |
830,500
|
657,800
|
884,800
|
6
|
1以上 |
2024/04/26 | 791,033 | +0 (+0.0%) |
830,500
|
657,800
|
884,800
|
6
|
0 |
2024/04/25 | 791,033 | +0 (+0.0%) |
830,500
|
657,800
|
884,800
|
6
|
1以上 |
2024/04/24 | 791,033 | +0 (+0.0%) |
830,500
|
657,800
|
884,800
|
6
|
0 |
2024/04/23 | 791,033 | -23,442 (-2.88%) |
830,500
|
657,800
|
884,800
|
6
|
0 |
2024/04/22 | 814,475 | +0 (+0.0%) |
857,650
|
657,800
|
884,800
|
4
|
0 |
2024/04/21 | 814,475 | -6,875 (-0.84%) |
857,650
|
657,800
|
884,800
|
4
|
0 |
2024/04/20 | 821,350 | +0 (+0.0%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/19 | 821,350 | +0 (+0.0%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/18 | 821,350 | +0 (+0.0%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/17 | 821,350 | +0 (+0.0%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/16 | 821,350 | +0 (+0.0%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/15 | 821,350 | +0 (+0.0%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/14 | 821,350 | +0 (+0.0%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/13 | 821,350 | +0 (+0.0%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/12 | 821,350 | +0 (+0.0%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/11 | 821,350 | +0 (+0.0%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/10 | 821,350 | +63,450 (+8.37%) |
871,400
|
657,800
|
884,800
|
4
|
0 |
2024/04/09 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/04/08 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/04/07 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/04/06 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/04/05 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/04/04 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/04/03 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/04/02 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/04/01 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/31 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/30 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/29 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/28 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/27 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/26 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/25 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/24 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/23 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/22 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/21 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/20 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/19 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/18 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/17 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/16 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/15 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/14 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/13 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/12 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/11 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/10 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/09 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/08 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/07 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/06 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/05 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/04 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/03 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/02 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/03/01 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/29 | 757,900 | -57,300 (-7.03%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/28 | 815,200 | +0 (+0.0%) |
863,000
|
657,800
|
877,000
|
4
|
0 |
2024/02/27 | 815,200 | +0 (+0.0%) |
863,000
|
657,800
|
877,000
|
4
|
0 |
2024/02/26 | 815,200 | +0 (+0.0%) |
863,000
|
657,800
|
877,000
|
4
|
1以上 |
2024/02/25 | 815,200 | +0 (+0.0%) |
863,000
|
657,800
|
877,000
|
4
|
0 |
2024/02/24 | 815,200 | +0 (+0.0%) |
863,000
|
657,800
|
877,000
|
4
|
0 |
2024/02/23 | 815,200 | +0 (+0.0%) |
863,000
|
657,800
|
877,000
|
4
|
0 |
2024/02/22 | 815,200 | +57,300 (+7.56%) |
863,000
|
657,800
|
877,000
|
4
|
0 |
2024/02/21 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/20 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/19 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/18 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/17 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/16 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/15 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/14 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/13 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/12 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/11 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/10 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/09 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/08 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/07 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/06 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/05 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/04 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/03 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/02 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/02/01 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/31 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/30 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/29 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/28 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/27 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/26 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/25 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/24 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/23 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/22 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/21 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/20 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/19 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/18 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/17 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/16 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/15 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/14 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/13 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/12 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/11 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/10 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/09 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/08 | 757,900 | +0 (+0.0%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/07 | 757,900 | +11,367 (+1.52%) |
757,900
|
657,800
|
858,000
|
2
|
0 |
2024/01/06 | 746,533 | +0 (+0.0%) |
723,800
|
657,800
|
858,000
|
3
|
0 |
2024/01/05 | 746,533 | +5,683 (+0.77%) |
723,800
|
657,800
|
858,000
|
3
|
0 |
2024/01/04 | 740,850 | +0 (+0.0%) |
723,800
|
657,800
|
858,000
|
4
|
1以上 |
2024/01/03 | 740,850 | +0 (+0.0%) |
723,800
|
657,800
|
858,000
|
4
|
0 |
2024/01/02 | 740,850 | +0 (+0.0%) |
723,800
|
657,800
|
858,000
|
4
|
1以上 |
2024/01/01 | 740,850 | +0 (+0.0%) |
723,800
|
657,800
|
858,000
|
4
|
0 |