| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
N/A |
| 2025/12/09 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
N/A |
| 2025/12/08 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
N/A |
| 2025/12/07 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/12/06 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/12/05 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/12/04 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/12/03 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/12/02 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/12/01 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/30 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/29 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/28 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/27 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/26 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/25 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/24 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/23 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/22 | 746,900 | +16,450 (+2.25%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/21 | 730,450 | +0 (+0.0%) |
730,450
|
714,000
|
746,900
|
4
|
0 |
| 2025/11/20 | 730,450 | +0 (+0.0%) |
730,450
|
714,000
|
746,900
|
4
|
0 |
| 2025/11/19 | 730,450 | +0 (+0.0%) |
730,450
|
714,000
|
746,900
|
4
|
1以上 |
| 2025/11/18 | 730,450 | +0 (+0.0%) |
730,450
|
714,000
|
746,900
|
4
|
0 |
| 2025/11/17 | 730,450 | +0 (+0.0%) |
730,450
|
714,000
|
746,900
|
4
|
0 |
| 2025/11/16 | 730,450 | -51,316 (-6.56%) |
730,450
|
714,000
|
746,900
|
4
|
0 |
| 2025/11/15 | 781,766 | +0 (+0.0%) |
746,900
|
714,000
|
901,780
|
6
|
0 |
| 2025/11/14 | 781,766 | -3,862 (-0.49%) |
746,900
|
714,000
|
901,780
|
6
|
0 |
| 2025/11/13 | 785,628 | +0 (+0.0%) |
746,900
|
714,000
|
901,780
|
7
|
1以上 |
| 2025/11/12 | 785,628 | +0 (+0.0%) |
746,900
|
714,000
|
901,780
|
7
|
0 |
| 2025/11/11 | 785,628 | +0 (+0.0%) |
746,900
|
714,000
|
901,780
|
7
|
1以上 |
| 2025/11/10 | 785,628 | +0 (+0.0%) |
746,900
|
714,000
|
901,780
|
7
|
0 |
| 2025/11/09 | 785,628 | +9,103 (+1.17%) |
746,900
|
714,000
|
901,780
|
7
|
0 |
| 2025/11/08 | 776,525 | +5,249 (+0.68%) |
746,900
|
712,800
|
901,780
|
8
|
0 |
| 2025/11/07 | 771,276 | -14,319 (-1.82%) |
739,900
|
712,800
|
901,780
|
10
|
0 |
| 2025/11/06 | 785,595 | +0 (+0.0%) |
746,900
|
712,800
|
901,780
|
8
|
1以上 |
| 2025/11/05 | 785,595 | -17,565 (-2.19%) |
746,900
|
712,800
|
901,780
|
8
|
1以上 |
| 2025/11/04 | 803,160 | +0 (+0.0%) |
777,850
|
712,800
|
901,780
|
6
|
0 |
| 2025/11/03 | 803,160 | -146 (-0.02%) |
777,850
|
712,800
|
901,780
|
6
|
0 |
| 2025/11/02 | 803,306 | +0 (+0.0%) |
777,850
|
712,800
|
902,220
|
6
|
0 |
| 2025/11/01 | 803,306 | +15,451 (+1.96%) |
777,850
|
712,800
|
902,220
|
6
|
0 |
| 2025/10/31 | 787,855 | +0 (+0.0%) |
751,450
|
712,800
|
902,220
|
8
|
0 |
| 2025/10/30 | 787,855 | +9,171 (+1.18%) |
751,450
|
712,800
|
902,220
|
8
|
0 |
| 2025/10/29 | 778,684 | -600 (-0.08%) |
746,900
|
712,800
|
902,220
|
10
|
1以上 |
| 2025/10/28 | 779,284 | +0 (+0.0%) |
746,900
|
712,800
|
902,220
|
10
|
0 |
| 2025/10/27 | 779,284 | +0 (+0.0%) |
746,900
|
712,800
|
902,220
|
10
|
1以上 |
| 2025/10/26 | 779,284 | -5,907 (-0.75%) |
746,900
|
712,800
|
902,220
|
10
|
0 |
| 2025/10/25 | 785,191 | -10,911 (-1.37%) |
746,900
|
712,800
|
902,660
|
9
|
0 |
| 2025/10/24 | 796,102 | -6,684 (-0.83%) |
756,000
|
712,800
|
902,660
|
7
|
0 |
| 2025/10/23 | 802,786 | +0 (+0.0%) |
775,850
|
712,800
|
902,660
|
6
|
0 |
| 2025/10/22 | 802,786 | +0 (+0.0%) |
775,850
|
712,800
|
902,660
|
6
|
0 |
| 2025/10/21 | 802,786 | +0 (+0.0%) |
775,850
|
712,800
|
902,660
|
6
|
0 |
| 2025/10/20 | 802,786 | +0 (+0.0%) |
775,850
|
712,800
|
902,660
|
6
|
0 |
| 2025/10/19 | 802,786 | +1,333 (+0.17%) |
775,850
|
712,800
|
902,660
|
6
|
0 |
| 2025/10/18 | 801,453 | +0 (+0.0%) |
771,850
|
712,800
|
902,660
|
6
|
0 |
| 2025/10/17 | 801,453 | +0 (+0.0%) |
771,850
|
712,800
|
902,660
|
6
|
0 |
| 2025/10/16 | 801,453 | +0 (+0.0%) |
771,850
|
712,800
|
902,660
|
6
|
0 |
| 2025/10/15 | 801,453 | +50,603 (+6.74%) |
771,850
|
712,800
|
902,660
|
6
|
0 |
| 2025/10/14 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/13 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/12 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/11 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/10 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/09 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/08 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/07 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/06 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/05 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/04 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/03 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/02 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/10/01 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/09/30 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/09/29 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/09/28 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/09/27 | 750,850 | +0 (+0.0%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/09/26 | 750,850 | -3,950 (-0.52%) |
746,900
|
712,800
|
796,800
|
4
|
0 |
| 2025/09/25 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/24 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/23 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/22 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/21 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/20 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/19 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/18 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/17 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/16 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/15 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/14 | 754,800 | +0 (+0.0%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/13 | 754,800 | -11,000 (-1.44%) |
754,800
|
712,800
|
796,800
|
2
|
0 |
| 2025/09/12 | 765,800 | +0 (+0.0%) |
765,800
|
734,800
|
796,800
|
2
|
0 |
| 2025/09/11 | 765,800 | +0 (+0.0%) |
765,800
|
734,800
|
796,800
|
2
|
0 |
| 2025/09/10 | 765,800 | +0 (+0.0%) |
765,800
|
734,800
|
796,800
|
2
|
0 |
| 2025/09/09 | 765,800 | +0 (+0.0%) |
765,800
|
734,800
|
796,800
|
2
|
0 |
| 2025/09/08 | 765,800 | +0 (+0.0%) |
765,800
|
734,800
|
796,800
|
2
|
0 |
| 2025/09/07 | 765,800 | +0 (+0.0%) |
765,800
|
734,800
|
796,800
|
2
|
0 |
| 2025/09/06 | 765,800 | +0 (+0.0%) |
765,800
|
734,800
|
796,800
|
2
|
0 |
| 2025/09/05 | 765,800 | +0 (+0.0%) |
765,800
|
734,800
|
796,800
|
2
|
0 |
| 2025/09/04 | 765,800 | +10,300 (+1.36%) |
765,800
|
734,800
|
796,800
|
2
|
0 |
| 2025/09/03 | 755,500 | -2,000 (-0.26%) |
745,200
|
734,800
|
796,800
|
4
|
0 |
| 2025/09/02 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/09/01 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
1以上 |
| 2025/08/31 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/30 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/29 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/28 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/27 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/26 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/25 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/24 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/23 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/22 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/21 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/20 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/19 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/18 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/17 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/16 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/15 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/14 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/13 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/12 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/11 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/10 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/09 | 757,500 | +0 (+0.0%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/08 | 757,500 | -750 (-0.1%) |
745,200
|
734,800
|
804,800
|
4
|
0 |
| 2025/08/07 | 758,250 | +0 (+0.0%) |
745,200
|
734,800
|
807,800
|
4
|
0 |
| 2025/08/06 | 758,250 | +0 (+0.0%) |
745,200
|
734,800
|
807,800
|
4
|
0 |
| 2025/08/05 | 758,250 | +0 (+0.0%) |
745,200
|
734,800
|
807,800
|
4
|
0 |
| 2025/08/04 | 758,250 | +0 (+0.0%) |
745,200
|
734,800
|
807,800
|
4
|
0 |
| 2025/08/03 | 758,250 | +0 (+0.0%) |
745,200
|
734,800
|
807,800
|
4
|
0 |
| 2025/08/02 | 758,250 | +22,250 (+3.02%) |
745,200
|
734,800
|
807,800
|
4
|
0 |
| 2025/08/01 | 736,000 | +0 (+0.0%) |
740,000
|
688,000
|
807,800
|
6
|
0 |
| 2025/07/31 | 736,000 | +0 (+0.0%) |
740,000
|
688,000
|
807,800
|
6
|
0 |
| 2025/07/30 | 736,000 | +0 (+0.0%) |
740,000
|
688,000
|
807,800
|
6
|
1以上 |
| 2025/07/29 | 736,000 | +0 (+0.0%) |
740,000
|
688,000
|
807,800
|
6
|
0 |
| 2025/07/28 | 736,000 | +0 (+0.0%) |
740,000
|
688,000
|
807,800
|
6
|
0 |
| 2025/07/27 | 736,000 | +0 (+0.0%) |
740,000
|
688,000
|
807,800
|
6
|
0 |
| 2025/07/26 | 736,000 | +0 (+0.0%) |
740,000
|
688,000
|
807,800
|
6
|
0 |
| 2025/07/25 | 736,000 | +4,500 (+0.62%) |
740,000
|
688,000
|
807,800
|
6
|
0 |
| 2025/07/24 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/23 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/22 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
1以上 |
| 2025/07/21 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/20 | 731,500 | +1,834 (+0.25%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/19 | 729,666 | +0 (+0.0%) |
718,000
|
688,000
|
807,800
|
9
|
0 |
| 2025/07/18 | 729,666 | --- |
718,000
|
688,000
|
807,800
|
9
|
0 |
| 2025/07/16 | 734,000 | +4,334 (+0.59%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/15 | 729,666 | -1,834 (-0.25%) |
718,000
|
688,000
|
807,800
|
9
|
0 |
| 2025/07/14 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
N/A |
| 2025/07/13 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
1以上 |
| 2025/07/12 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/11 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/10 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/09 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/08 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/07 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/06 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/05 | 731,500 | +278 (+0.04%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/07/04 | 731,222 | +0 (+0.0%) |
729,000
|
688,000
|
807,800
|
9
|
0 |
| 2025/07/03 | 731,222 | +0 (+0.0%) |
729,000
|
688,000
|
807,800
|
9
|
0 |
| 2025/07/02 | 731,222 | +0 (+0.0%) |
729,000
|
688,000
|
807,800
|
9
|
1以上 |
| 2025/07/01 | 731,222 | -278 (-0.04%) |
729,000
|
688,000
|
807,800
|
9
|
0 |
| 2025/06/30 | 731,500 | +0 (+0.0%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/06/29 | 731,500 | -7,625 (-1.03%) |
726,400
|
688,000
|
807,800
|
8
|
0 |
| 2025/06/28 | 739,125 | +0 (+0.0%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/27 | 739,125 | +0 (+0.0%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/26 | 739,125 | +0 (+0.0%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/25 | 739,125 | +0 (+0.0%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/24 | 739,125 | +0 (+0.0%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/23 | 739,125 | +0 (+0.0%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/22 | 739,125 | +0 (+0.0%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/21 | 739,125 | +0 (+0.0%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/20 | 739,125 | +0 (+0.0%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/19 | 739,125 | +0 (+0.0%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/18 | 739,125 | +7,814 (+1.07%) |
730,400
|
718,000
|
807,800
|
8
|
0 |
| 2025/06/17 | 731,311 | +0 (+0.0%) |
718,000
|
690,800
|
807,800
|
9
|
0 |
| 2025/06/16 | 731,311 | +0 (+0.0%) |
718,000
|
690,800
|
807,800
|
9
|
0 |
| 2025/06/15 | 731,311 | -2,660 (-0.36%) |
718,000
|
690,800
|
807,800
|
9
|
1以上 |
| 2025/06/14 | 733,971 | +216 (+0.03%) |
718,000
|
690,800
|
807,800
|
7
|
0 |
| 2025/06/13 | 733,755 | +0 (+0.0%) |
726,000
|
690,800
|
807,800
|
9
|
0 |
| 2025/06/12 | 733,755 | +9,255 (+1.28%) |
726,000
|
690,800
|
807,800
|
9
|
0 |
| 2025/06/11 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
1以上 |
| 2025/06/10 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/06/09 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/06/08 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/06/07 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/06/06 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/06/05 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/06/04 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/06/03 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/06/02 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/06/01 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/05/31 | 724,500 | +0 (+0.0%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/05/30 | 724,500 | -1,000 (-0.14%) |
722,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/05/29 | 725,500 | +1,329 (+0.18%) |
726,000
|
690,800
|
745,200
|
8
|
0 |
| 2025/05/28 | 724,171 | +0 (+0.0%) |
726,000
|
690,800
|
745,200
|
7
|
0 |
| 2025/05/27 | 724,171 | +0 (+0.0%) |
726,000
|
690,800
|
745,200
|
7
|
0 |
| 2025/05/26 | 724,171 | +0 (+0.0%) |
726,000
|
690,800
|
745,200
|
7
|
0 |
| 2025/05/25 | 724,171 | +0 (+0.0%) |
726,000
|
690,800
|
745,200
|
7
|
0 |
| 2025/05/24 | 724,171 | +0 (+0.0%) |
726,000
|
690,800
|
745,200
|
7
|
0 |
| 2025/05/23 | 724,171 | +0 (+0.0%) |
726,000
|
690,800
|
745,200
|
7
|
0 |
| 2025/05/22 | 724,171 | +8,705 (+1.22%) |
726,000
|
690,800
|
745,200
|
7
|
0 |
| 2025/05/21 | 715,466 | +0 (+0.0%) |
718,000
|
685,000
|
745,200
|
9
|
0 |
| 2025/05/20 | 715,466 | +0 (+0.0%) |
718,000
|
685,000
|
745,200
|
9
|
0 |
| 2025/05/19 | 715,466 | +0 (+0.0%) |
718,000
|
685,000
|
745,200
|
9
|
1以上 |
| 2025/05/18 | 715,466 | +0 (+0.0%) |
718,000
|
685,000
|
745,200
|
9
|
0 |
| 2025/05/17 | 715,466 | -3,809 (-0.53%) |
718,000
|
685,000
|
745,200
|
9
|
0 |
| 2025/05/16 | 719,275 | -4,896 (-0.68%) |
722,000
|
685,000
|
745,200
|
8
|
0 |
| 2025/05/15 | 724,171 | +0 (+0.0%) |
726,000
|
690,800
|
745,200
|
7
|
0 |
| 2025/05/14 | 724,171 | +0 (+0.0%) |
726,000
|
690,800
|
745,200
|
7
|
0 |
| 2025/05/13 | 724,171 | -6,000 (-0.82%) |
726,000
|
690,800
|
745,200
|
7
|
0 |
| 2025/05/12 | 730,171 | +0 (+0.0%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/05/11 | 730,171 | +0 (+0.0%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/05/10 | 730,171 | +0 (+0.0%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/05/09 | 730,171 | -4,406 (-0.6%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/05/08 | 734,577 | +0 (+0.0%) |
745,200
|
690,800
|
751,000
|
9
|
0 |
| 2025/05/07 | 734,577 | +0 (+0.0%) |
745,200
|
690,800
|
751,000
|
9
|
0 |
| 2025/05/06 | 734,577 | +0 (+0.0%) |
745,200
|
690,800
|
751,000
|
9
|
1以上 |
| 2025/05/05 | 734,577 | +0 (+0.0%) |
745,200
|
690,800
|
751,000
|
9
|
0 |
| 2025/05/04 | 734,577 | +0 (+0.0%) |
745,200
|
690,800
|
751,000
|
9
|
0 |
| 2025/05/03 | 734,577 | +0 (+0.0%) |
745,200
|
690,800
|
751,000
|
9
|
0 |
| 2025/05/02 | 734,577 | +0 (+0.0%) |
745,200
|
690,800
|
751,000
|
9
|
0 |
| 2025/05/01 | 734,577 | +0 (+0.0%) |
745,200
|
690,800
|
751,000
|
9
|
0 |
| 2025/04/30 | 734,577 | +3,035 (+0.41%) |
745,200
|
690,800
|
751,000
|
9
|
0 |
| 2025/04/29 | 731,542 | +0 (+0.0%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/04/28 | 731,542 | +0 (+0.0%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/04/27 | 731,542 | +0 (+0.0%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/04/26 | 731,542 | +0 (+0.0%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/04/25 | 731,542 | +0 (+0.0%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/04/24 | 731,542 | +0 (+0.0%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/04/23 | 731,542 | +16,031 (+2.24%) |
743,000
|
690,800
|
751,000
|
7
|
0 |
| 2025/04/22 | 715,511 | +0 (+0.0%) |
718,000
|
659,400
|
751,000
|
9
|
0 |
| 2025/04/21 | 715,511 | +0 (+0.0%) |
718,000
|
659,400
|
751,000
|
9
|
0 |
| 2025/04/20 | 715,511 | +0 (+0.0%) |
718,000
|
659,400
|
751,000
|
9
|
1以上 |
| 2025/04/19 | 715,511 | +0 (+0.0%) |
718,000
|
659,400
|
751,000
|
9
|
0 |
| 2025/04/18 | 715,511 | +0 (+0.0%) |
718,000
|
659,400
|
751,000
|
9
|
0 |
| 2025/04/17 | 715,511 | +0 (+0.0%) |
718,000
|
659,400
|
751,000
|
9
|
0 |
| 2025/04/16 | 715,511 | +0 (+0.0%) |
718,000
|
659,400
|
751,000
|
9
|
0 |
| 2025/04/15 | 715,511 | +0 (+0.0%) |
718,000
|
659,400
|
751,000
|
9
|
0 |
| 2025/04/14 | 715,511 | -11,829 (-1.63%) |
718,000
|
659,400
|
751,000
|
9
|
0 |
| 2025/04/13 | 727,340 | +0 (+0.0%) |
730,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/12 | 727,340 | +0 (+0.0%) |
730,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/11 | 727,340 | +0 (+0.0%) |
730,500
|
659,400
|
833,800
|
10
|
1以上 |
| 2025/04/10 | 727,340 | +0 (+0.0%) |
730,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/09 | 727,340 | +0 (+0.0%) |
730,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/08 | 727,340 | +0 (+0.0%) |
730,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/07 | 727,340 | +0 (+0.0%) |
730,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/06 | 727,340 | +0 (+0.0%) |
730,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/05 | 727,340 | -5,720 (-0.78%) |
730,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/04 | 733,060 | +0 (+0.0%) |
745,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/03 | 733,060 | +0 (+0.0%) |
745,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/02 | 733,060 | +0 (+0.0%) |
745,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/04/01 | 733,060 | +0 (+0.0%) |
745,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/03/31 | 733,060 | -18,415 (-2.45%) |
745,500
|
659,400
|
833,800
|
10
|
0 |
| 2025/03/30 | 751,475 | +0 (+0.0%) |
749,000
|
718,000
|
833,800
|
8
|
0 |
| 2025/03/29 | 751,475 | +0 (+0.0%) |
749,000
|
718,000
|
833,800
|
8
|
0 |
| 2025/03/28 | 751,475 | +0 (+0.0%) |
749,000
|
718,000
|
833,800
|
8
|
0 |
| 2025/03/27 | 751,475 | +0 (+0.0%) |
749,000
|
718,000
|
833,800
|
8
|
0 |
| 2025/03/26 | 751,475 | +0 (+0.0%) |
749,000
|
718,000
|
833,800
|
8
|
0 |
| 2025/03/25 | 751,475 | +0 (+0.0%) |
749,000
|
718,000
|
833,800
|
8
|
0 |
| 2025/03/24 | 751,475 | +0 (+0.0%) |
749,000
|
718,000
|
833,800
|
8
|
0 |
| 2025/03/23 | 751,475 | +2,187 (+0.29%) |
749,000
|
718,000
|
833,800
|
8
|
0 |
| 2025/03/22 | 749,288 | +0 (+0.0%) |
748,000
|
718,000
|
833,800
|
9
|
0 |
| 2025/03/21 | 749,288 | +0 (+0.0%) |
748,000
|
718,000
|
833,800
|
9
|
0 |
| 2025/03/20 | 749,288 | +0 (+0.0%) |
748,000
|
718,000
|
833,800
|
9
|
1以上 |
| 2025/03/19 | 749,288 | +0 (+0.0%) |
748,000
|
718,000
|
833,800
|
9
|
0 |
| 2025/03/18 | 749,288 | +0 (+0.0%) |
748,000
|
718,000
|
833,800
|
9
|
0 |
| 2025/03/17 | 749,288 | +10,563 (+1.43%) |
748,000
|
718,000
|
833,800
|
9
|
0 |
| 2025/03/16 | 738,725 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/15 | 738,725 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/14 | 738,725 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/13 | 738,725 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/12 | 738,725 | -375 (-0.05%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/11 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/10 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/09 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/08 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/07 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/06 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/05 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/04 | 739,100 | -7,033 (-0.94%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/03 | 746,133 | +7,033 (+0.95%) |
749,000
|
734,800
|
751,000
|
6
|
0 |
| 2025/03/02 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/03/01 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/28 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
1以上 |
| 2025/02/27 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/26 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/25 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/24 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/23 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/22 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/21 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/20 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/19 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/18 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/17 | 739,100 | +0 (+0.0%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/16 | 739,100 | -3,000 (-0.4%) |
745,500
|
718,000
|
751,000
|
8
|
0 |
| 2025/02/15 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/14 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/13 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/12 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/11 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/10 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/09 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/08 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/07 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/06 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/05 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/04 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/03 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/02 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/02/01 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/31 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/30 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/29 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/28 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/27 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/26 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/25 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/24 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/23 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/22 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/21 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/20 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/19 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/18 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/17 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/16 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/15 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/14 | 742,100 | +7,550 (+1.03%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/13 | 734,550 | +0 (+0.0%) |
738,900
|
711,900
|
751,000
|
8
|
0 |
| 2025/01/12 | 734,550 | +0 (+0.0%) |
738,900
|
711,900
|
751,000
|
8
|
0 |
| 2025/01/11 | 734,550 | +0 (+0.0%) |
738,900
|
711,900
|
751,000
|
8
|
1以上 |
| 2025/01/10 | 734,550 | +0 (+0.0%) |
738,900
|
711,900
|
751,000
|
8
|
0 |
| 2025/01/09 | 734,550 | +0 (+0.0%) |
738,900
|
711,900
|
751,000
|
8
|
0 |
| 2025/01/08 | 734,550 | +0 (+0.0%) |
738,900
|
711,900
|
751,000
|
8
|
0 |
| 2025/01/07 | 734,550 | +0 (+0.0%) |
738,900
|
711,900
|
751,000
|
8
|
0 |
| 2025/01/06 | 734,550 | -7,550 (-1.02%) |
738,900
|
711,900
|
751,000
|
8
|
0 |
| 2025/01/05 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/04 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/03 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/02 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |
| 2025/01/01 | 742,100 | +0 (+0.0%) |
746,500
|
723,800
|
751,000
|
6
|
0 |