日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 967,060 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
6
|
N/A |
2024/05/15 | 967,060 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
6
|
N/A |
2024/05/14 | 967,060 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
6
|
N/A |
2024/05/13 | 967,060 | +9,460 (+0.99%) |
935,000
|
935,000
|
1,048,000
|
6
|
0 |
2024/05/12 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/11 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/10 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/09 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/08 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/07 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/06 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/05 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/04 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/03 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/02 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/05/01 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/30 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/29 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/28 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/27 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/26 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/25 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/24 | 957,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/23 | 957,600 | -5,650 (-0.59%) |
935,000
|
935,000
|
1,048,000
|
5
|
0 |
2024/04/22 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/21 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/20 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/19 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/18 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/17 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/16 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/15 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/14 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/13 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/12 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/11 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/10 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/09 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/08 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/07 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/06 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/05 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/04 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/03 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/02 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/04/01 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/03/31 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/03/30 | 963,250 | +0 (+0.0%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/03/29 | 963,250 | +31,050 (+3.33%) |
935,000
|
935,000
|
1,048,000
|
4
|
0 |
2024/03/28 | 932,200 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
5
|
0 |
2024/03/27 | 932,200 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
5
|
0 |
2024/03/26 | 932,200 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
5
|
1以上 |
2024/03/25 | 932,200 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
5
|
0 |
2024/03/24 | 932,200 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
5
|
0 |
2024/03/23 | 932,200 | -800 (-0.09%) |
935,000
|
808,000
|
1,048,000
|
5
|
0 |
2024/03/22 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/21 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/20 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
1以上 |
2024/03/19 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/18 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/17 | 933,000 | +0 (+0.0%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/16 | 933,000 | -10,000 (-1.06%) |
935,000
|
808,000
|
1,048,000
|
7
|
0 |
2024/03/15 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/14 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/13 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/12 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/11 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/10 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/09 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/08 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/07 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/06 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/05 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/04 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/03 | 943,000 | +0 (+0.0%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/02 | 943,000 | -2,857 (-0.3%) |
935,000
|
878,000
|
1,048,000
|
7
|
0 |
2024/03/01 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/29 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/28 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/27 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/26 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/25 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/24 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/23 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/22 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/21 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/20 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/19 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/18 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/17 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/16 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/15 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/14 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/13 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/12 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/11 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/10 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/09 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/08 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/07 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/06 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/05 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/04 | 945,857 | +0 (+0.0%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/03 | 945,857 | -2,857 (-0.3%) |
935,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/02/02 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/02/01 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/31 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/30 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/29 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/28 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/27 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/26 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/25 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/24 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/23 | 948,714 | +0 (+0.0%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/22 | 948,714 | +26,159 (+2.84%) |
935,000
|
918,000
|
1,048,000
|
7
|
0 |
2024/01/21 | 922,555 | +1,555 (+0.17%) |
935,000
|
831,000
|
1,048,000
|
9
|
0 |
2024/01/20 | 921,000 | +18,143 (+2.01%) |
935,000
|
831,000
|
1,048,000
|
8
|
0 |
2024/01/19 | 902,857 | +0 (+0.0%) |
935,000
|
831,000
|
935,000
|
7
|
1以上 |
2024/01/18 | 902,857 | +0 (+0.0%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/17 | 902,857 | +0 (+0.0%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/16 | 902,857 | +0 (+0.0%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/15 | 902,857 | +0 (+0.0%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/14 | 902,857 | +1,820 (+0.2%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/13 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/12 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/11 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/10 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/09 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/08 | 901,037 | -1,820 (-0.2%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/07 | 902,857 | +1,820 (+0.2%) |
935,000
|
831,000
|
935,000
|
7
|
0 |
2024/01/06 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/05 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/04 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/03 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/02 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |
2024/01/01 | 901,037 | +0 (+0.0%) |
926,500
|
831,000
|
935,000
|
8
|
0 |