日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/04/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/04/08 | 548,000 | +5,867 (+1.08%) |
548,000
|
548,000
|
548,000
|
2
|
1以上 |
2024/04/07 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/04/06 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/04/05 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
1以上 |
2024/04/04 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/04/03 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/04/02 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/04/01 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/31 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/30 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/29 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/28 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/27 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/26 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/25 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/24 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/23 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/22 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/21 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/20 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/19 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/18 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/17 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/16 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/15 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/14 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/13 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/12 | 542,133 | +0 (+0.0%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/11 | 542,133 | -3,400 (-0.62%) |
548,000
|
530,400
|
548,000
|
3
|
0 |
2024/03/10 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/03/09 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/03/08 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/03/07 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/03/06 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/03/05 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/03/04 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/03/03 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/03/02 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/03/01 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/02/29 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/02/28 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/02/27 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/02/26 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/02/25 | 545,533 | +0 (+0.0%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/02/24 | 545,533 | +4,933 (+0.91%) |
548,000
|
540,600
|
548,000
|
3
|
0 |
2024/02/23 | 540,600 | -51,600 (-8.71%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/02/22 | 592,200 | +0 (+0.0%) |
618,000
|
540,600
|
618,000
|
3
|
0 |
2024/02/21 | 592,200 | +12,480 (+2.15%) |
618,000
|
540,600
|
618,000
|
3
|
0 |
2024/02/20 | 579,720 | +0 (+0.0%) |
564,000
|
540,600
|
618,000
|
5
|
1以上 |
2024/02/19 | 579,720 | +0 (+0.0%) |
564,000
|
540,600
|
618,000
|
5
|
0 |
2024/02/18 | 579,720 | +0 (+0.0%) |
564,000
|
540,600
|
618,000
|
5
|
1以上 |
2024/02/17 | 579,720 | +25,520 (+4.6%) |
564,000
|
540,600
|
618,000
|
5
|
0 |
2024/02/16 | 554,200 | +0 (+0.0%) |
558,000
|
540,600
|
564,000
|
3
|
0 |
2024/02/15 | 554,200 | +0 (+0.0%) |
558,000
|
540,600
|
564,000
|
3
|
0 |
2024/02/14 | 554,200 | +0 (+0.0%) |
558,000
|
540,600
|
564,000
|
3
|
0 |
2024/02/13 | 554,200 | +0 (+0.0%) |
558,000
|
540,600
|
564,000
|
3
|
0 |
2024/02/12 | 554,200 | +0 (+0.0%) |
558,000
|
540,600
|
564,000
|
3
|
0 |
2024/02/11 | 554,200 | +0 (+0.0%) |
558,000
|
540,600
|
564,000
|
3
|
0 |
2024/02/10 | 554,200 | +10,080 (+1.85%) |
558,000
|
540,600
|
564,000
|
3
|
0 |
2024/02/09 | 544,120 | +0 (+0.0%) |
540,600
|
529,000
|
564,000
|
5
|
0 |
2024/02/08 | 544,120 | +0 (+0.0%) |
540,600
|
529,000
|
564,000
|
5
|
0 |
2024/02/07 | 544,120 | +0 (+0.0%) |
540,600
|
529,000
|
564,000
|
5
|
1以上 |
2024/02/06 | 544,120 | +0 (+0.0%) |
540,600
|
529,000
|
564,000
|
5
|
0 |
2024/02/05 | 544,120 | +0 (+0.0%) |
540,600
|
529,000
|
564,000
|
5
|
0 |
2024/02/04 | 544,120 | +0 (+0.0%) |
540,600
|
529,000
|
564,000
|
5
|
0 |
2024/02/03 | 544,120 | -14,280 (-2.56%) |
540,600
|
529,000
|
564,000
|
5
|
0 |
2024/02/02 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/02/01 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/31 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/30 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/29 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/28 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/27 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/26 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/25 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/24 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/23 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/22 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/21 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/20 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/19 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/18 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/17 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/16 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/15 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/14 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/13 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/12 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/11 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/10 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/09 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/08 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/07 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/06 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/05 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/04 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/03 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/02 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |
2024/01/01 | 558,400 | +0 (+0.0%) |
558,000
|
529,000
|
612,000
|
5
|
0 |