日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 591,912 | -3,461 (-0.58%) |
599,500
|
515,000
|
698,000
|
16
|
N/A |
2024/05/01 | 595,373 | -902 (-0.15%) |
599,500
|
515,000
|
698,000
|
15
|
N/A |
2024/04/30 | 596,275 | +5,387 (+0.91%) |
604,650
|
515,000
|
698,000
|
16
|
N/A |
2024/04/29 | 590,888 | +2,267 (+0.39%) |
599,500
|
515,000
|
698,000
|
18
|
0 |
2024/04/28 | 588,621 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
19
|
1以上 |
2024/04/27 | 588,621 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
19
|
1以上 |
2024/04/26 | 588,621 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
19
|
1以上 |
2024/04/25 | 588,621 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
19
|
0 |
2024/04/24 | 588,621 | -2,267 (-0.38%) |
599,500
|
515,000
|
698,000
|
19
|
0 |
2024/04/23 | 590,888 | -2,535 (-0.43%) |
599,500
|
515,000
|
698,000
|
18
|
0 |
2024/04/22 | 593,423 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
17
|
0 |
2024/04/21 | 593,423 | -3,027 (-0.51%) |
599,500
|
515,000
|
698,000
|
17
|
0 |
2024/04/20 | 596,450 | +890 (+0.15%) |
604,650
|
515,000
|
698,000
|
16
|
0 |
2024/04/19 | 595,560 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
15
|
0 |
2024/04/18 | 595,560 | +5,619 (+0.95%) |
599,500
|
515,000
|
698,000
|
15
|
0 |
2024/04/17 | 589,941 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
17
|
0 |
2024/04/16 | 589,941 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
17
|
0 |
2024/04/15 | 589,941 | -7,687 (-1.29%) |
599,500
|
515,000
|
698,000
|
17
|
1以上 |
2024/04/14 | 597,628 | +0 (+0.0%) |
620,100
|
515,000
|
698,000
|
21
|
0 |
2024/04/13 | 597,628 | -5,245 (-0.87%) |
620,100
|
515,000
|
698,000
|
21
|
0 |
2024/04/12 | 602,873 | +0 (+0.0%) |
620,100
|
515,000
|
698,000
|
19
|
1以上 |
2024/04/11 | 602,873 | +0 (+0.0%) |
620,100
|
515,000
|
698,000
|
19
|
0 |
2024/04/10 | 602,873 | +9,848 (+1.66%) |
620,100
|
515,000
|
698,000
|
19
|
0 |
2024/04/09 | 593,025 | +0 (+0.0%) |
620,100
|
510,880
|
670,800
|
19
|
0 |
2024/04/08 | 593,025 | -249 (-0.04%) |
620,100
|
510,880
|
670,800
|
19
|
0 |
2024/04/07 | 593,274 | +0 (+0.0%) |
609,800
|
510,880
|
670,800
|
20
|
1以上 |
2024/04/06 | 593,274 | +4,381 (+0.74%) |
609,800
|
510,880
|
670,800
|
20
|
0 |
2024/04/05 | 588,893 | +0 (+0.0%) |
599,500
|
515,000
|
670,800
|
15
|
1以上 |
2024/04/04 | 588,893 | +0 (+0.0%) |
599,500
|
515,000
|
670,800
|
15
|
0 |
2024/04/03 | 588,893 | -6,322 (-1.06%) |
599,500
|
515,000
|
670,800
|
15
|
0 |
2024/04/02 | 595,215 | +0 (+0.0%) |
599,500
|
515,000
|
670,800
|
13
|
0 |
2024/04/01 | 595,215 | +0 (+0.0%) |
599,500
|
515,000
|
670,800
|
13
|
0 |
2024/03/31 | 595,215 | -8,770 (-1.45%) |
599,500
|
515,000
|
670,800
|
13
|
0 |
2024/03/30 | 603,985 | +8,810 (+1.48%) |
609,800
|
515,000
|
718,000
|
14
|
0 |
2024/03/29 | 595,175 | +10,804 (+1.85%) |
599,500
|
515,000
|
718,000
|
16
|
0 |
2024/03/28 | 584,371 | -2,813 (-0.48%) |
598,750
|
515,000
|
718,000
|
14
|
1以上 |
2024/03/27 | 587,184 | +0 (+0.0%) |
599,500
|
515,000
|
718,000
|
13
|
1以上 |
2024/03/26 | 587,184 | +0 (+0.0%) |
599,500
|
515,000
|
718,000
|
13
|
0 |
2024/03/25 | 587,184 | +0 (+0.0%) |
599,500
|
515,000
|
718,000
|
13
|
0 |
2024/03/24 | 587,184 | +0 (+0.0%) |
599,500
|
515,000
|
718,000
|
13
|
0 |
2024/03/23 | 587,184 | +0 (+0.0%) |
599,500
|
515,000
|
718,000
|
13
|
0 |
2024/03/22 | 587,184 | +10,901 (+1.89%) |
599,500
|
515,000
|
718,000
|
13
|
0 |
2024/03/21 | 576,283 | -4,389 (-0.76%) |
598,750
|
515,000
|
620,100
|
12
|
0 |
2024/03/20 | 580,672 | +0 (+0.0%) |
599,500
|
515,000
|
620,100
|
11
|
0 |
2024/03/19 | 580,672 | +0 (+0.0%) |
599,500
|
515,000
|
620,100
|
11
|
0 |
2024/03/18 | 580,672 | +0 (+0.0%) |
599,500
|
515,000
|
620,100
|
11
|
0 |
2024/03/17 | 580,672 | +0 (+0.0%) |
599,500
|
515,000
|
620,100
|
11
|
0 |
2024/03/16 | 580,672 | +0 (+0.0%) |
599,500
|
515,000
|
620,100
|
11
|
0 |
2024/03/15 | 580,672 | +2,983 (+0.52%) |
599,500
|
515,000
|
620,100
|
11
|
0 |
2024/03/14 | 577,689 | +0 (+0.0%) |
598,750
|
515,000
|
620,100
|
12
|
0 |
2024/03/13 | 577,689 | +0 (+0.0%) |
598,750
|
515,000
|
620,100
|
12
|
0 |
2024/03/12 | 577,689 | +0 (+0.0%) |
598,750
|
515,000
|
620,100
|
12
|
1以上 |
2024/03/11 | 577,689 | +956 (+0.17%) |
598,750
|
515,000
|
620,100
|
12
|
0 |
2024/03/10 | 576,733 | +0 (+0.0%) |
584,500
|
515,000
|
620,100
|
14
|
0 |
2024/03/09 | 576,733 | -2,451 (-0.42%) |
584,500
|
515,000
|
620,100
|
14
|
0 |
2024/03/08 | 579,184 | +10,034 (+1.76%) |
598,000
|
515,000
|
620,100
|
13
|
1以上 |
2024/03/07 | 569,150 | +0 (+0.0%) |
598,000
|
505,780
|
620,100
|
13
|
0 |
2024/03/06 | 569,150 | +0 (+0.0%) |
598,000
|
505,780
|
620,100
|
13
|
0 |
2024/03/05 | 569,150 | -12,446 (-2.14%) |
598,000
|
505,780
|
620,100
|
13
|
1以上 |
2024/03/04 | 581,596 | -5,984 (-1.02%) |
599,500
|
505,780
|
663,600
|
11
|
0 |
2024/03/03 | 587,580 | +0 (+0.0%) |
609,800
|
505,780
|
663,600
|
12
|
0 |
2024/03/02 | 587,580 | +1,353 (+0.23%) |
609,800
|
505,780
|
663,600
|
12
|
1以上 |
2024/03/01 | 586,227 | +0 (+0.0%) |
599,500
|
505,780
|
663,600
|
13
|
1以上 |
2024/02/29 | 586,227 | +7,354 (+1.27%) |
599,500
|
505,780
|
663,600
|
13
|
0 |
2024/02/28 | 578,873 | +0 (+0.0%) |
599,500
|
505,780
|
653,400
|
13
|
1以上 |
2024/02/27 | 578,873 | +6,049 (+1.06%) |
599,500
|
505,780
|
653,400
|
13
|
0 |
2024/02/26 | 572,824 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
15
|
1以上 |
2024/02/25 | 572,824 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
15
|
0 |
2024/02/24 | 572,824 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
15
|
1以上 |
2024/02/23 | 572,824 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
15
|
0 |
2024/02/22 | 572,824 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
15
|
0 |
2024/02/21 | 572,824 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
15
|
0 |
2024/02/20 | 572,824 | -5,673 (-0.98%) |
570,000
|
505,780
|
653,400
|
15
|
0 |
2024/02/19 | 578,497 | +0 (+0.0%) |
584,750
|
505,780
|
663,600
|
16
|
0 |
2024/02/18 | 578,497 | -256 (-0.04%) |
584,750
|
505,780
|
663,600
|
16
|
0 |
2024/02/17 | 578,753 | +5,295 (+0.92%) |
580,800
|
505,780
|
663,600
|
18
|
1以上 |
2024/02/16 | 573,458 | +4,745 (+0.83%) |
575,400
|
505,780
|
663,600
|
20
|
0 |
2024/02/15 | 568,713 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
19
|
1以上 |
2024/02/14 | 568,713 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
19
|
1以上 |
2024/02/13 | 568,713 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
19
|
0 |
2024/02/12 | 568,713 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
19
|
0 |
2024/02/11 | 568,713 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
19
|
0 |
2024/02/10 | 568,713 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
19
|
0 |
2024/02/09 | 568,713 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
19
|
0 |
2024/02/08 | 568,713 | +1,185 (+0.21%) |
570,000
|
505,780
|
653,400
|
19
|
0 |
2024/02/07 | 567,528 | +0 (+0.0%) |
569,000
|
505,780
|
653,400
|
20
|
0 |
2024/02/06 | 567,528 | +0 (+0.0%) |
569,000
|
505,780
|
653,400
|
20
|
0 |
2024/02/05 | 567,528 | +0 (+0.0%) |
569,000
|
505,780
|
653,400
|
20
|
1以上 |
2024/02/04 | 567,528 | -406 (-0.07%) |
569,000
|
505,780
|
653,400
|
20
|
0 |
2024/02/03 | 567,934 | +0 (+0.0%) |
571,000
|
505,780
|
653,400
|
22
|
0 |
2024/02/02 | 567,934 | +0 (+0.0%) |
571,000
|
505,780
|
653,400
|
22
|
0 |
2024/02/01 | 567,934 | +2,693 (+0.48%) |
571,000
|
505,780
|
653,400
|
22
|
1以上 |
2024/01/31 | 565,241 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/30 | 565,241 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/29 | 565,241 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
1以上 |
2024/01/28 | 565,241 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/27 | 565,241 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/26 | 565,241 | +726 (+0.13%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/25 | 564,515 | +3,865 (+0.69%) |
569,000
|
505,780
|
653,400
|
24
|
0 |
2024/01/24 | 560,650 | +0 (+0.0%) |
568,000
|
505,780
|
620,100
|
23
|
0 |
2024/01/23 | 560,650 | +0 (+0.0%) |
568,000
|
505,780
|
620,100
|
23
|
1以上 |
2024/01/22 | 560,650 | -584 (-0.1%) |
568,000
|
505,780
|
620,100
|
23
|
0 |
2024/01/21 | 561,234 | +0 (+0.0%) |
569,000
|
505,780
|
620,100
|
22
|
0 |
2024/01/20 | 561,234 | +0 (+0.0%) |
569,000
|
505,780
|
620,100
|
22
|
0 |
2024/01/19 | 561,234 | -667 (-0.12%) |
569,000
|
505,780
|
620,100
|
22
|
0 |
2024/01/18 | 561,901 | -666 (-0.12%) |
569,000
|
505,780
|
620,100
|
22
|
0 |
2024/01/17 | 562,567 | +12,785 (+2.33%) |
569,000
|
505,780
|
620,100
|
22
|
0 |
2024/01/16 | 549,782 | +4,610 (+0.85%) |
539,250
|
505,780
|
599,500
|
18
|
0 |
2024/01/15 | 545,172 | +0 (+0.0%) |
533,500
|
505,780
|
599,500
|
16
|
0 |
2024/01/14 | 545,172 | +0 (+0.0%) |
533,500
|
505,780
|
599,500
|
16
|
0 |
2024/01/13 | 545,172 | -14,986 (-2.68%) |
533,500
|
505,780
|
599,500
|
16
|
0 |
2024/01/12 | 560,158 | -6,167 (-1.09%) |
556,500
|
505,780
|
620,100
|
20
|
0 |
2024/01/11 | 566,325 | +0 (+0.0%) |
569,000
|
505,780
|
628,000
|
22
|
0 |
2024/01/10 | 566,325 | +0 (+0.0%) |
569,000
|
505,780
|
628,000
|
22
|
0 |
2024/01/09 | 566,325 | -3,786 (-0.66%) |
569,000
|
505,780
|
628,000
|
22
|
1以上 |
2024/01/08 | 570,111 | -652 (-0.11%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/07 | 570,763 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/06 | 570,763 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
1以上 |
2024/01/05 | 570,763 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/04 | 570,763 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/03 | 570,763 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/02 | 570,763 | +0 (+0.0%) |
570,000
|
505,780
|
653,400
|
23
|
0 |
2024/01/01 | 570,763 | -663 (-0.12%) |
570,000
|
505,780
|
653,400
|
23
|
0 |