日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
N/A |
2024/05/18 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
N/A |
2024/05/17 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
N/A |
2024/05/16 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/15 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/14 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/13 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/12 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/11 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/10 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/09 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/08 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/07 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/06 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/05 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/04 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/03 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/02 | 1,172,511 | +12,886 (+1.11%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/05/01 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/30 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/29 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/28 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/27 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/26 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/25 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/24 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/23 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/22 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/21 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/20 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/19 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/18 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/17 | 1,159,625 | +0 (+0.0%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/16 | 1,159,625 | -12,886 (-1.1%) |
1,105,000
|
840,000
|
1,589,000
|
8
|
0 |
2024/04/15 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/04/14 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/04/13 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
1以上 |
2024/04/12 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/04/11 | 1,172,511 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/04/10 | 1,172,511 | -4,114 (-0.35%) |
1,133,000
|
840,000
|
1,589,000
|
9
|
0 |
2024/04/09 | 1,176,625 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
10
|
0 |
2024/04/08 | 1,176,625 | +7,271 (+0.62%) |
1,133,000
|
840,000
|
1,589,000
|
10
|
0 |
2024/04/07 | 1,169,354 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
12
|
1以上 |
2024/04/06 | 1,169,354 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
12
|
0 |
2024/04/05 | 1,169,354 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
12
|
1以上 |
2024/04/04 | 1,169,354 | +35,365 (+3.12%) |
1,133,000
|
840,000
|
1,589,000
|
12
|
0 |
2024/04/03 | 1,133,989 | -4,371 (-0.38%) |
1,133,000
|
840,000
|
1,589,000
|
14
|
0 |
2024/04/02 | 1,138,360 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
14
|
0 |
2024/04/01 | 1,138,360 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
14
|
1以上 |
2024/03/31 | 1,138,360 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
14
|
0 |
2024/03/30 | 1,138,360 | +10,557 (+0.94%) |
1,133,000
|
840,000
|
1,589,000
|
14
|
0 |
2024/03/29 | 1,127,803 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
13
|
0 |
2024/03/28 | 1,127,803 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
13
|
0 |
2024/03/27 | 1,127,803 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
13
|
0 |
2024/03/26 | 1,127,803 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
13
|
0 |
2024/03/25 | 1,127,803 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
13
|
0 |
2024/03/24 | 1,127,803 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
13
|
0 |
2024/03/23 | 1,127,803 | -8,047 (-0.71%) |
1,133,000
|
840,000
|
1,589,000
|
13
|
0 |
2024/03/22 | 1,135,850 | +2,967 (+0.26%) |
1,133,000
|
840,000
|
1,589,000
|
17
|
0 |
2024/03/21 | 1,132,883 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
21
|
0 |
2024/03/20 | 1,132,883 | -4,619 (-0.41%) |
1,133,000
|
840,000
|
1,589,000
|
21
|
1以上 |
2024/03/19 | 1,137,502 | +2,296 (+0.2%) |
1,138,600
|
840,000
|
1,589,000
|
23
|
1以上 |
2024/03/18 | 1,135,206 | +0 (+0.0%) |
1,135,800
|
840,000
|
1,589,000
|
22
|
0 |
2024/03/17 | 1,135,206 | +5,758 (+0.51%) |
1,135,800
|
840,000
|
1,589,000
|
22
|
1以上 |
2024/03/16 | 1,129,448 | -2,168 (-0.19%) |
1,135,800
|
840,000
|
1,589,000
|
26
|
0 |
2024/03/15 | 1,131,616 | +7,698 (+0.68%) |
1,138,600
|
840,000
|
1,589,000
|
27
|
0 |
2024/03/14 | 1,123,918 | +0 (+0.0%) |
1,133,000
|
840,000
|
1,589,000
|
29
|
1以上 |
2024/03/13 | 1,123,918 | -30,393 (-2.63%) |
1,133,000
|
840,000
|
1,589,000
|
29
|
0 |
2024/03/12 | 1,154,311 | +1,550 (+0.13%) |
1,138,600
|
840,000
|
1,595,000
|
31
|
1以上 |
2024/03/11 | 1,152,761 | +0 (+0.0%) |
1,140,500
|
840,000
|
1,595,000
|
35
|
0 |
2024/03/10 | 1,152,761 | +0 (+0.0%) |
1,140,500
|
840,000
|
1,595,000
|
35
|
1以上 |
2024/03/09 | 1,152,761 | -1,418 (-0.12%) |
1,140,500
|
840,000
|
1,595,000
|
35
|
1以上 |
2024/03/08 | 1,154,179 | +99 (+0.01%) |
1,140,500
|
840,000
|
1,595,000
|
37
|
0 |
2024/03/07 | 1,154,080 | +0 (+0.0%) |
1,138,600
|
840,000
|
1,595,000
|
33
|
0 |
2024/03/06 | 1,154,080 | +0 (+0.0%) |
1,138,600
|
840,000
|
1,595,000
|
33
|
1以上 |
2024/03/05 | 1,154,080 | +0 (+0.0%) |
1,138,600
|
840,000
|
1,595,000
|
33
|
0 |
2024/03/04 | 1,154,080 | +0 (+0.0%) |
1,138,600
|
840,000
|
1,595,000
|
33
|
0 |
2024/03/03 | 1,154,080 | -1,727 (-0.15%) |
1,138,600
|
840,000
|
1,595,000
|
33
|
0 |
2024/03/02 | 1,155,807 | +3,875 (+0.34%) |
1,138,600
|
840,000
|
1,595,000
|
33
|
0 |
2024/03/01 | 1,151,932 | +0 (+0.0%) |
1,138,600
|
840,000
|
1,595,000
|
35
|
0 |
2024/02/29 | 1,151,932 | -400 (-0.03%) |
1,138,600
|
840,000
|
1,595,000
|
35
|
0 |
2024/02/28 | 1,152,332 | +0 (+0.0%) |
1,138,600
|
840,000
|
1,595,000
|
35
|
1以上 |
2024/02/27 | 1,152,332 | -1,629 (-0.14%) |
1,138,600
|
840,000
|
1,595,000
|
35
|
0 |
2024/02/26 | 1,153,961 | +1,832 (+0.16%) |
1,138,600
|
840,000
|
1,595,000
|
35
|
0 |
2024/02/25 | 1,152,129 | +0 (+0.0%) |
1,138,600
|
840,000
|
1,595,000
|
36
|
0 |
2024/02/24 | 1,152,129 | -24,981 (-2.12%) |
1,138,600
|
840,000
|
1,595,000
|
36
|
0 |
2024/02/23 | 1,177,110 | +0 (+0.0%) |
1,140,500
|
921,800
|
1,595,000
|
33
|
1以上 |
2024/02/22 | 1,177,110 | +0 (+0.0%) |
1,140,500
|
921,800
|
1,595,000
|
33
|
0 |
2024/02/21 | 1,177,110 | -2,152 (-0.18%) |
1,140,500
|
921,800
|
1,595,000
|
33
|
0 |
2024/02/20 | 1,179,262 | -16,610 (-1.39%) |
1,140,500
|
921,800
|
1,595,000
|
33
|
0 |
2024/02/19 | 1,195,872 | +0 (+0.0%) |
1,142,000
|
1,056,000
|
1,595,000
|
31
|
0 |
2024/02/18 | 1,195,872 | +0 (+0.0%) |
1,142,000
|
1,056,000
|
1,595,000
|
31
|
0 |
2024/02/17 | 1,195,872 | +0 (+0.0%) |
1,142,000
|
1,056,000
|
1,595,000
|
31
|
0 |
2024/02/16 | 1,195,872 | +0 (+0.0%) |
1,142,000
|
1,056,000
|
1,595,000
|
31
|
0 |
2024/02/15 | 1,195,872 | +0 (+0.0%) |
1,142,000
|
1,056,000
|
1,595,000
|
31
|
0 |
2024/02/14 | 1,195,872 | +0 (+0.0%) |
1,142,000
|
1,056,000
|
1,595,000
|
31
|
0 |
2024/02/13 | 1,195,872 | +0 (+0.0%) |
1,142,000
|
1,056,000
|
1,595,000
|
31
|
0 |
2024/02/12 | 1,195,872 | +0 (+0.0%) |
1,142,000
|
1,056,000
|
1,595,000
|
31
|
0 |
2024/02/11 | 1,195,872 | -14,533 (-1.2%) |
1,142,000
|
1,056,000
|
1,595,000
|
31
|
0 |
2024/02/10 | 1,210,405 | +0 (+0.0%) |
1,156,000
|
1,056,000
|
1,595,000
|
27
|
0 |
2024/02/09 | 1,210,405 | -2,513 (-0.21%) |
1,156,000
|
1,056,000
|
1,595,000
|
27
|
0 |
2024/02/08 | 1,212,918 | +0 (+0.0%) |
1,156,000
|
1,056,000
|
1,595,000
|
25
|
0 |
2024/02/07 | 1,212,918 | +0 (+0.0%) |
1,156,000
|
1,056,000
|
1,595,000
|
25
|
0 |
2024/02/06 | 1,212,918 | +0 (+0.0%) |
1,156,000
|
1,056,000
|
1,595,000
|
25
|
0 |
2024/02/05 | 1,212,918 | +0 (+0.0%) |
1,156,000
|
1,056,000
|
1,595,000
|
25
|
0 |
2024/02/04 | 1,212,918 | -21,932 (-1.78%) |
1,156,000
|
1,056,000
|
1,595,000
|
25
|
0 |
2024/02/03 | 1,234,850 | +0 (+0.0%) |
1,180,000
|
1,088,000
|
1,595,000
|
21
|
0 |
2024/02/02 | 1,234,850 | -15,457 (-1.24%) |
1,180,000
|
1,088,000
|
1,595,000
|
21
|
0 |
2024/02/01 | 1,250,307 | +20,981 (+1.71%) |
1,188,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/31 | 1,229,326 | -25,857 (-2.06%) |
1,180,000
|
1,030,000
|
1,595,000
|
21
|
0 |
2024/01/30 | 1,255,183 | +0 (+0.0%) |
1,190,000
|
1,030,000
|
1,595,000
|
21
|
0 |
2024/01/29 | 1,255,183 | +0 (+0.0%) |
1,190,000
|
1,030,000
|
1,595,000
|
21
|
1以上 |
2024/01/28 | 1,255,183 | +0 (+0.0%) |
1,190,000
|
1,030,000
|
1,595,000
|
21
|
0 |
2024/01/27 | 1,255,183 | +0 (+0.0%) |
1,190,000
|
1,030,000
|
1,595,000
|
21
|
0 |
2024/01/26 | 1,255,183 | +0 (+0.0%) |
1,190,000
|
1,030,000
|
1,595,000
|
21
|
0 |
2024/01/25 | 1,255,183 | +0 (+0.0%) |
1,190,000
|
1,030,000
|
1,595,000
|
21
|
0 |
2024/01/24 | 1,255,183 | -23,703 (-1.85%) |
1,190,000
|
1,030,000
|
1,595,000
|
21
|
0 |
2024/01/23 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/22 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/21 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/20 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/19 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/18 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/17 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/16 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/15 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/14 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/13 | 1,278,886 | +0 (+0.0%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/12 | 1,278,886 | +13,751 (+1.09%) |
1,190,000
|
1,088,000
|
1,595,000
|
19
|
0 |
2024/01/11 | 1,265,135 | +14,714 (+1.18%) |
1,190,000
|
1,088,000
|
1,595,000
|
21
|
0 |
2024/01/10 | 1,250,421 | -17,097 (-1.35%) |
1,190,000
|
980,000
|
1,595,000
|
21
|
0 |
2024/01/09 | 1,267,518 | -85,162 (-6.3%) |
1,190,000
|
980,000
|
1,595,000
|
19
|
1以上 |
2024/01/08 | 1,352,680 | +0 (+0.0%) |
1,274,850
|
1,188,000
|
1,595,000
|
13
|
0 |
2024/01/07 | 1,352,680 | -13,110 (-0.96%) |
1,274,850
|
1,188,000
|
1,595,000
|
13
|
0 |
2024/01/06 | 1,365,790 | +0 (+0.0%) |
1,350,000
|
1,188,000
|
1,595,000
|
15
|
0 |
2024/01/05 | 1,365,790 | +0 (+0.0%) |
1,350,000
|
1,188,000
|
1,595,000
|
15
|
0 |
2024/01/04 | 1,365,790 | +0 (+0.0%) |
1,350,000
|
1,188,000
|
1,595,000
|
15
|
0 |
2024/01/03 | 1,365,790 | +0 (+0.0%) |
1,350,000
|
1,188,000
|
1,595,000
|
15
|
0 |
2024/01/02 | 1,365,790 | +0 (+0.0%) |
1,350,000
|
1,188,000
|
1,595,000
|
15
|
0 |
2024/01/01 | 1,365,790 | +0 (+0.0%) |
1,350,000
|
1,188,000
|
1,595,000
|
15
|
0 |