日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,382,245 | +0 (+0.0%) |
1,382,260
|
1,358,000
|
1,426,430
|
9
|
0 |
2023/12/30 | 1,382,245 | --- |
1,382,260
|
1,358,000
|
1,426,430
|
9
|
0 |
2023/12/27 | 1,366,928 | +0 (+0.0%) |
1,382,260
|
1,298,000
|
1,426,430
|
11
|
N/A |
2023/12/26 | 1,366,928 | +4,683 (+0.34%) |
1,382,260
|
1,298,000
|
1,426,430
|
11
|
N/A |
2023/12/25 | 1,362,245 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
N/A |
2023/12/24 | 1,362,245 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
0 |
2023/12/23 | 1,362,245 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
0 |
2023/12/22 | 1,362,245 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
0 |
2023/12/21 | 1,362,245 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
0 |
2023/12/20 | 1,362,245 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
0 |
2023/12/19 | 1,362,245 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
0 |
2023/12/18 | 1,362,245 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
0 |
2023/12/17 | 1,362,245 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
0 |
2023/12/16 | 1,362,245 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
0 |
2023/12/15 | 1,362,245 | -18,356 (-1.33%) |
1,358,000
|
1,298,000
|
1,426,430
|
9
|
0 |
2023/12/14 | 1,380,601 | +0 (+0.0%) |
1,382,260
|
1,358,000
|
1,426,430
|
7
|
0 |
2023/12/13 | 1,380,601 | +0 (+0.0%) |
1,382,260
|
1,358,000
|
1,426,430
|
7
|
0 |
2023/12/12 | 1,380,601 | +0 (+0.0%) |
1,382,260
|
1,358,000
|
1,426,430
|
7
|
0 |
2023/12/11 | 1,380,601 | +0 (+0.0%) |
1,382,260
|
1,358,000
|
1,426,430
|
7
|
0 |
2023/12/10 | 1,380,601 | +0 (+0.0%) |
1,382,260
|
1,358,000
|
1,426,430
|
7
|
0 |
2023/12/09 | 1,380,601 | +0 (+0.0%) |
1,382,260
|
1,358,000
|
1,426,430
|
7
|
0 |
2023/12/08 | 1,380,601 | +9,689 (+0.71%) |
1,382,260
|
1,358,000
|
1,426,430
|
7
|
0 |
2023/12/07 | 1,370,912 | +0 (+0.0%) |
1,358,000
|
1,330,000
|
1,426,430
|
9
|
0 |
2023/12/06 | 1,370,912 | +0 (+0.0%) |
1,358,000
|
1,330,000
|
1,426,430
|
9
|
0 |
2023/12/05 | 1,370,912 | +17,212 (+1.27%) |
1,358,000
|
1,330,000
|
1,426,430
|
9
|
1以上 |
2023/12/04 | 1,353,700 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
13
|
0 |
2023/12/03 | 1,353,700 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
13
|
0 |
2023/12/02 | 1,353,700 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
13
|
1以上 |
2023/12/01 | 1,353,700 | +5,192 (+0.39%) |
1,358,000
|
1,265,000
|
1,426,430
|
13
|
0 |
2023/11/30 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/29 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/28 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/27 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/26 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/25 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/24 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/23 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/22 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/21 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/20 | 1,348,508 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/19 | 1,348,508 | -791 (-0.06%) |
1,358,000
|
1,265,000
|
1,426,430
|
11
|
0 |
2023/11/18 | 1,349,299 | -2,460 (-0.18%) |
1,358,000
|
1,265,000
|
1,426,430
|
12
|
0 |
2023/11/17 | 1,351,759 | +2,460 (+0.18%) |
1,358,000
|
1,265,000
|
1,426,430
|
10
|
0 |
2023/11/16 | 1,349,299 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
12
|
1以上 |
2023/11/15 | 1,349,299 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,426,430
|
12
|
0 |
2023/11/14 | 1,349,299 | --- |
1,358,000
|
1,265,000
|
1,426,430
|
12
|
1以上 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |