日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
N/A |
2024/05/12 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
N/A |
2024/05/11 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
N/A |
2024/05/10 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/05/09 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/05/08 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/05/07 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/05/06 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/05/05 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/05/04 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/05/03 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/05/02 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/05/01 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/04/30 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/04/29 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/04/28 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/04/27 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/04/26 | 3,134,200 | +0 (+0.0%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/04/25 | 3,134,200 | +130,700 (+4.35%) |
3,223,000
|
2,784,000
|
3,657,000
|
5
|
0 |
2024/04/24 | 3,003,500 | -39,500 (-1.3%) |
3,003,500
|
2,784,000
|
3,223,000
|
4
|
0 |
2024/04/23 | 3,043,000 | +0 (+0.0%) |
3,043,000
|
2,863,000
|
3,223,000
|
4
|
0 |
2024/04/22 | 3,043,000 | +0 (+0.0%) |
3,043,000
|
2,863,000
|
3,223,000
|
4
|
0 |
2024/04/21 | 3,043,000 | +0 (+0.0%) |
3,043,000
|
2,863,000
|
3,223,000
|
4
|
0 |
2024/04/20 | 3,043,000 | +0 (+0.0%) |
3,043,000
|
2,863,000
|
3,223,000
|
4
|
0 |
2024/04/19 | 3,043,000 | +0 (+0.0%) |
3,043,000
|
2,863,000
|
3,223,000
|
4
|
0 |
2024/04/18 | 3,043,000 | +0 (+0.0%) |
3,043,000
|
2,863,000
|
3,223,000
|
4
|
0 |
2024/04/17 | 3,043,000 | +0 (+0.0%) |
3,043,000
|
2,863,000
|
3,223,000
|
4
|
0 |
2024/04/16 | 3,043,000 | +0 (+0.0%) |
3,043,000
|
2,863,000
|
3,223,000
|
4
|
0 |
2024/04/15 | 3,043,000 | +0 (+0.0%) |
3,043,000
|
2,863,000
|
3,223,000
|
4
|
0 |
2024/04/14 | 3,043,000 | +0 (+0.0%) |
3,043,000
|
2,863,000
|
3,223,000
|
4
|
0 |