日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
N/A |
2024/05/13 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
N/A |
2024/05/12 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
N/A |
2024/05/11 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/05/10 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/05/09 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/05/08 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/05/07 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/05/06 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/05/05 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/05/04 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/05/03 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/05/02 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/05/01 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/04/30 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/04/29 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/04/28 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/04/27 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/04/26 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/04/25 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/04/24 | 678,092 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/04/23 | 678,092 | +12,477 (+1.87%) |
658,000
|
618,460
|
728,000
|
5
|
0 |
2024/04/22 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/21 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/20 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/19 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/18 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/17 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/16 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/15 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/14 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/13 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/12 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/11 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/10 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/09 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/08 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/07 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/06 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/05 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/04 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/03 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/02 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/04/01 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/03/31 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/03/30 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/03/29 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/03/28 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/03/27 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/03/26 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/03/25 | 665,615 | +0 (+0.0%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/03/24 | 665,615 | +32,872 (+5.2%) |
658,000
|
618,460
|
728,000
|
4
|
0 |
2024/03/23 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/22 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/21 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
1以上 |
2024/03/20 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/19 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/18 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/17 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/16 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/15 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/14 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/13 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/12 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/11 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/10 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/09 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/08 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/07 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/06 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/05 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/04 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/03 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/02 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/03/01 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/29 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/28 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/27 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/26 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/25 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/24 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/23 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/22 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/21 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/20 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/19 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/18 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/17 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/16 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/15 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/14 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/13 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/12 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/11 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/10 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/09 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/08 | 632,743 | +0 (+0.0%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/07 | 632,743 | +33,686 (+5.62%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/06 | 599,057 | +0 (+0.0%) |
592,730
|
498,000
|
728,000
|
8
|
0 |
2024/02/05 | 599,057 | +0 (+0.0%) |
592,730
|
498,000
|
728,000
|
8
|
0 |
2024/02/04 | 599,057 | +0 (+0.0%) |
592,730
|
498,000
|
728,000
|
8
|
1以上 |
2024/02/03 | 599,057 | -33,686 (-5.32%) |
592,730
|
498,000
|
728,000
|
8
|
0 |
2024/02/02 | 632,743 | -12,193 (-1.89%) |
638,230
|
567,000
|
728,000
|
6
|
0 |
2024/02/01 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/31 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/30 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
1以上 |
2024/01/29 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/28 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/27 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/26 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/25 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/24 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/23 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/22 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/21 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/20 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/19 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/18 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/17 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/16 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/15 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/14 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/13 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/12 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/11 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/10 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/09 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/08 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/07 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/06 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/05 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/04 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/03 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/02 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |
2024/01/01 | 644,936 | +0 (+0.0%) |
648,000
|
567,000
|
728,000
|
10
|
0 |