日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 780,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/30 | 780,760 | --- |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/27 | 780,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
N/A |
2023/12/26 | 780,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
N/A |
2023/12/25 | 780,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
N/A |
2023/12/24 | 780,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/23 | 780,760 | -10,000 (-1.26%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/22 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/21 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/20 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/19 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/18 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/17 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/16 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/15 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/14 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/13 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/12 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/11 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/10 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/09 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/08 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/07 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/06 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/05 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/04 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/03 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/02 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/12/01 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/30 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/29 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/28 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/27 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/26 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/25 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/24 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/23 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/22 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/21 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/20 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/19 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/18 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/17 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/16 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/15 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/14 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/13 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/12 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/11 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/10 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/09 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/08 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/07 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/06 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/05 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/04 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/03 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/02 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/11/01 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/10/31 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/10/30 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/10/29 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/10/28 | 790,760 | +0 (+0.0%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/10/27 | 790,760 | +23,127 (+3.01%) |
718,000
|
547,800
|
1,020,000
|
5
|
0 |
2023/10/26 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/25 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/24 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
1以上 |
2023/10/23 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/22 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/21 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/20 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/19 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/18 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/17 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/16 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/15 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/14 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/13 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/12 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/11 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/10 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/09 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/08 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/07 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/06 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/05 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/04 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/03 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/02 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/10/01 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/09/30 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/09/29 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/09/28 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/09/27 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/09/26 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/09/25 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/09/24 | 767,633 | +0 (+0.0%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/09/23 | 767,633 | +15,662 (+2.08%) |
685,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/09/22 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/21 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/20 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
1以上 |
2023/09/19 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/18 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/17 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/16 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/15 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/14 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/13 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/12 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/11 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/10 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/09 | 751,971 | -34,029 (-4.33%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/09/08 | 786,000 | +0 (+0.0%) |
688,000
|
648,000
|
1,020,000
|
6
|
0 |
2023/09/07 | 786,000 | +0 (+0.0%) |
688,000
|
648,000
|
1,020,000
|
6
|
0 |
2023/09/06 | 786,000 | +0 (+0.0%) |
688,000
|
648,000
|
1,020,000
|
6
|
0 |
2023/09/05 | 786,000 | +0 (+0.0%) |
688,000
|
648,000
|
1,020,000
|
6
|
0 |
2023/09/04 | 786,000 | +0 (+0.0%) |
688,000
|
648,000
|
1,020,000
|
6
|
0 |
2023/09/03 | 786,000 | +0 (+0.0%) |
688,000
|
648,000
|
1,020,000
|
6
|
0 |
2023/09/02 | 786,000 | +0 (+0.0%) |
688,000
|
648,000
|
1,020,000
|
6
|
0 |
2023/09/01 | 786,000 | +0 (+0.0%) |
688,000
|
648,000
|
1,020,000
|
6
|
0 |
2023/08/31 | 786,000 | +34,029 (+4.53%) |
688,000
|
648,000
|
1,020,000
|
6
|
0 |
2023/08/30 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/29 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/28 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
1以上 |
2023/08/27 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/26 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/25 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/24 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/23 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/22 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/21 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/20 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/19 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/18 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/17 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/16 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/15 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/14 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/13 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/12 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/11 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/10 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/09 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/08 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/07 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/06 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/05 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/04 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/03 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/02 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/08/01 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/31 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/30 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/29 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/28 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/27 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/26 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/25 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/24 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/23 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/22 | 751,971 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/21 | 751,971 | -16,662 (-2.17%) |
658,000
|
547,800
|
1,020,000
|
7
|
0 |
2023/07/20 | 768,633 | +0 (+0.0%) |
688,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/07/19 | 768,633 | +0 (+0.0%) |
688,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/07/18 | 768,633 | +0 (+0.0%) |
688,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/07/17 | 768,633 | +0 (+0.0%) |
688,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/07/16 | 768,633 | +51,056 (+7.12%) |
688,000
|
547,800
|
1,020,000
|
6
|
0 |
2023/07/15 | 717,577 | +0 (+0.0%) |
653,000
|
547,800
|
1,020,000
|
8
|
0 |
2023/07/14 | 717,577 | +6,620 (+0.93%) |
653,000
|
547,800
|
1,020,000
|
8
|
0 |
2023/07/13 | 710,957 | +0 (+0.0%) |
658,000
|
547,800
|
1,020,000
|
9
|
1以上 |
2023/07/12 | 710,957 | -6,620 (-0.92%) |
658,000
|
547,800
|
1,020,000
|
9
|
0 |
2023/07/11 | 717,577 | +0 (+0.0%) |
653,000
|
547,800
|
1,020,000
|
8
|
1以上 |
2023/07/10 | 717,577 | +0 (+0.0%) |
653,000
|
547,800
|
1,020,000
|
8
|
0 |
2023/07/09 | 717,577 | +0 (+0.0%) |
653,000
|
547,800
|
1,020,000
|
8
|
0 |
2023/07/08 | 717,577 | -6,250 (-0.86%) |
653,000
|
547,800
|
1,020,000
|
8
|
0 |
2023/07/07 | 723,827 | +0 (+0.0%) |
678,000
|
547,800
|
1,020,000
|
8
|
0 |
2023/07/06 | 723,827 | +0 (+0.0%) |
678,000
|
547,800
|
1,020,000
|
8
|
0 |
2023/07/05 | 723,827 | +0 (+0.0%) |
678,000
|
547,800
|
1,020,000
|
8
|
0 |
2023/07/04 | 723,827 | +98,724 (+15.79%) |
678,000
|
547,800
|
1,020,000
|
8
|
0 |
2023/07/03 | 625,103 | +0 (+0.0%) |
614,010
|
547,800
|
718,000
|
6
|
0 |
2023/07/02 | 625,103 | +0 (+0.0%) |
614,010
|
547,800
|
718,000
|
6
|
0 |
2023/07/01 | 625,103 | +0 (+0.0%) |
614,010
|
547,800
|
718,000
|
6
|
0 |
2023/06/30 | 625,103 | +0 (+0.0%) |
614,010
|
547,800
|
718,000
|
6
|
0 |
2023/06/29 | 625,103 | +0 (+0.0%) |
614,010
|
547,800
|
718,000
|
6
|
0 |
2023/06/28 | 625,103 | +0 (+0.0%) |
614,010
|
547,800
|
718,000
|
6
|
0 |
2023/06/27 | 625,103 | +0 (+0.0%) |
614,010
|
547,800
|
718,000
|
6
|
0 |
2023/06/26 | 625,103 | +0 (+0.0%) |
614,010
|
547,800
|
718,000
|
6
|
0 |
2023/06/25 | 625,103 | +1,776 (+0.28%) |
614,010
|
547,800
|
718,000
|
6
|
0 |
2023/06/24 | 623,327 | +0 (+0.0%) |
618,000
|
547,800
|
718,000
|
8
|
0 |
2023/06/23 | 623,327 | +0 (+0.0%) |
618,000
|
547,800
|
718,000
|
8
|
0 |
2023/06/22 | 623,327 | +0 (+0.0%) |
618,000
|
547,800
|
718,000
|
8
|
1以上 |
2023/06/21 | 623,327 | +0 (+0.0%) |
618,000
|
547,800
|
718,000
|
8
|
0 |
2023/06/20 | 623,327 | +0 (+0.0%) |
618,000
|
547,800
|
718,000
|
8
|
0 |
2023/06/19 | 623,327 | +0 (+0.0%) |
618,000
|
547,800
|
718,000
|
8
|
0 |
2023/06/18 | 623,327 | +7,170 (+1.16%) |
618,000
|
547,800
|
718,000
|
8
|
0 |
2023/06/17 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/16 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/15 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
1以上 |
2023/06/14 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/13 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/12 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/11 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/10 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/09 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/08 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/07 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/06 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/05 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/04 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/03 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/02 | 616,157 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/06/01 | 616,157 | -6,667 (-1.07%) |
588,000
|
547,800
|
718,000
|
9
|
0 |
2023/05/31 | 622,824 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
0 |
2023/05/30 | 622,824 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
0 |
2023/05/29 | 622,824 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
0 |
2023/05/28 | 622,824 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
0 |
2023/05/27 | 622,824 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
0 |
2023/05/26 | 622,824 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
0 |
2023/05/25 | 622,824 | -8,003 (-1.27%) |
648,000
|
547,800
|
718,000
|
9
|
0 |
2023/05/24 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/23 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/22 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/21 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/20 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/19 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/18 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/17 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/16 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/15 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/14 | 630,827 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
8
|
0 |
2023/05/13 | 630,827 | -4,164 (-0.66%) |
648,000
|
547,800
|
718,000
|
8
|
N/A |
2023/05/12 | 634,991 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
N/A |
2023/05/11 | 634,991 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
N/A |
2023/05/10 | 634,991 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
1以上 |
2023/05/09 | 634,991 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
N/A |
2023/05/08 | 634,991 | +0 (+0.0%) |
648,000
|
547,800
|
718,000
|
9
|
N/A |