日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
1以上 |
2023/12/30 | 813,705 | --- |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/27 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
N/A |
2023/12/26 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
N/A |
2023/12/25 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
N/A |
2023/12/24 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/23 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/22 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/21 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/20 | 813,705 | +36,471 (+4.69%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/19 | 777,234 | +36,470 (+4.92%) |
813,705
|
583,528
|
898,000
|
4
|
0 |
2023/12/18 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/17 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/16 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/15 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/14 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/13 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/12 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/11 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/10 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/09 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/08 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/07 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/06 | 740,764 | -36,470 (-4.69%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/05 | 777,234 | -36,471 (-4.48%) |
813,705
|
583,528
|
898,000
|
4
|
0 |
2023/12/04 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/03 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/02 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/01 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/11/30 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/11/29 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/11/28 | 813,705 | +72,941 (+9.85%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/11/27 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/26 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/25 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/24 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/23 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/22 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/21 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/20 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/19 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/18 | 740,764 | -72,941 (-8.96%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/17 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/11/16 | 813,705 | +27,353 (+3.48%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/11/15 | 786,352 | +0 (+0.0%) |
813,705
|
619,998
|
898,000
|
4
|
0 |
2023/11/14 | 786,352 | +27,353 (+3.6%) |
813,705
|
619,998
|
898,000
|
4
|
0 |
2023/11/13 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
1以上 |
2023/11/12 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/11 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/10 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/09 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/08 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/07 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/06 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/05 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/04 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/03 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/02 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/11/01 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/10/31 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/10/30 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/10/29 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/10/28 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/10/27 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/10/26 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/10/25 | 758,999 | -54,706 (-6.72%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/10/24 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/10/23 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/10/22 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/10/21 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/10/20 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/10/19 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/10/18 | 813,705 | +36,471 (+4.69%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/10/17 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/16 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/15 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/14 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/13 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/12 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/11 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/10 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/09 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/08 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/07 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/06 | 777,234 | +0 (+0.0%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/05 | 777,234 | -36,471 (-4.48%) |
777,234
|
656,469
|
898,000
|
4
|
0 |
2023/10/04 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/10/03 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/10/02 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/10/01 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/09/30 | 813,705 | -84,295 (-9.39%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/09/29 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/28 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/27 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/26 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/25 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/16 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/09 | 898,000 | +157,236 (+21.23%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/09/08 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/09/07 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/09/06 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
1以上 |
2023/09/05 | 740,764 | -72,941 (-8.96%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/09/04 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/09/03 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/09/02 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/09/01 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/31 | 813,705 | +54,706 (+7.21%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/30 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/08/29 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/08/28 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/08/27 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/08/26 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/08/25 | 758,999 | +0 (+0.0%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/08/24 | 758,999 | -54,706 (-6.72%) |
758,999
|
619,998
|
898,000
|
4
|
0 |
2023/08/23 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/22 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/21 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/20 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/19 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/18 | 813,705 | +28,099 (+3.58%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/17 | 785,606 | -28,099 (-3.45%) |
729,410
|
729,410
|
898,000
|
3
|
0 |
2023/08/16 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/15 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/14 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
1以上 |
2023/08/13 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/12 | 813,705 | +39,207 (+5.06%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/08/11 | 774,498 | +0 (+0.0%) |
789,998
|
619,998
|
898,000
|
4
|
0 |
2023/08/10 | 774,498 | +0 (+0.0%) |
789,998
|
619,998
|
898,000
|
4
|
0 |
2023/08/09 | 774,498 | +0 (+0.0%) |
789,998
|
619,998
|
898,000
|
4
|
0 |
2023/08/08 | 774,498 | +0 (+0.0%) |
789,998
|
619,998
|
898,000
|
4
|
0 |
2023/08/07 | 774,498 | +0 (+0.0%) |
789,998
|
619,998
|
898,000
|
4
|
0 |
2023/08/06 | 774,498 | +0 (+0.0%) |
789,998
|
619,998
|
898,000
|
4
|
0 |
2023/08/05 | 774,498 | -42,864 (-5.24%) |
789,998
|
619,998
|
898,000
|
4
|
0 |
2023/08/04 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/08/03 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/08/02 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/08/01 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/31 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/30 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/29 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/28 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/27 | 817,362 | +36,853 (+4.72%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/26 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/25 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/24 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/23 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/22 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/21 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/20 | 780,509 | -36,853 (-4.51%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/19 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/18 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/17 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/16 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/15 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/14 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/13 | 817,362 | +36,853 (+4.72%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/12 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/11 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/10 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/09 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/08 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/07 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/06 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/05 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/04 | 780,509 | -36,853 (-4.51%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/07/03 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/02 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/07/01 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/06/30 | 817,362 | +0 (+0.0%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/06/29 | 817,362 | +36,853 (+4.72%) |
821,020
|
729,410
|
898,000
|
4
|
0 |
2023/06/28 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/27 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/26 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/25 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/24 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/23 | 780,509 | -61,294 (-7.28%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/22 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/06/21 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/06/20 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/06/19 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/06/18 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/06/17 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/06/16 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/06/15 | 841,803 | +43,058 (+5.39%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/06/14 | 798,745 | +0 (+0.0%) |
813,705
|
669,570
|
898,000
|
4
|
0 |
2023/06/13 | 798,745 | +18,236 (+2.34%) |
813,705
|
669,570
|
898,000
|
4
|
0 |
2023/06/12 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
1以上 |
2023/06/11 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/10 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/09 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/08 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/07 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/06 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/05 | 780,509 | +0 (+0.0%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/04 | 780,509 | -36,980 (-4.52%) |
783,785
|
656,469
|
898,000
|
4
|
0 |
2023/06/03 | 817,489 | -24,314 (-2.89%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/06/02 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/06/01 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/05/31 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/05/30 | 841,803 | +24,314 (+2.97%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/05/29 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/28 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/27 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/26 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/25 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/24 | 817,489 | -24,314 (-2.89%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/23 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/05/22 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/05/21 | 841,803 | +0 (+0.0%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/05/20 | 841,803 | +24,314 (+2.97%) |
898,000
|
729,410
|
898,000
|
3
|
0 |
2023/05/19 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/18 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/17 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/16 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/15 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/14 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
0 |
2023/05/13 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
N/A |
2023/05/12 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
N/A |
2023/05/11 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
N/A |
2023/05/10 | 817,489 | +0 (+0.0%) |
898,000
|
656,469
|
898,000
|
3
|
N/A |