日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 396,233 | +0 (+0.0%) |
398,000
|
392,700
|
398,000
|
3
|
0 |
2023/12/30 | 396,233 | --- |
398,000
|
392,700
|
398,000
|
3
|
0 |
2023/12/27 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
N/A |
2023/12/26 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
N/A |
2023/12/25 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
N/A |
2023/12/24 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/23 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/22 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/21 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/20 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/19 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/18 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/17 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/16 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/15 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/14 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/13 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/12 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/11 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/10 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/09 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/08 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/07 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/06 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/05 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/04 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/03 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/02 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/12/01 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/30 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/29 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/28 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/27 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/26 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/25 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/24 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/23 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/22 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/21 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/20 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/19 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/18 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/17 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/16 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/15 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/14 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/13 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/12 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/11 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/10 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/09 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/08 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/07 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/06 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/05 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/04 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/03 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/02 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/11/01 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/31 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/30 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/29 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/28 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/27 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/26 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/25 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/24 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/23 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/22 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/21 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/20 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/19 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/18 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/17 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/16 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/15 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/14 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/13 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/12 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/11 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/10 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/09 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/08 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/07 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/06 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/05 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/04 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/03 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/02 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/10/01 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/30 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/29 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/28 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/27 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/26 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/25 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/24 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/23 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/22 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/21 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/20 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/19 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/18 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/17 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/16 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/15 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/14 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/13 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/12 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/11 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/10 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/09 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/08 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/07 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/06 | 392,700 | +49,894 (+14.55%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/05 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/09/04 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/09/03 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
1以上 |
2023/09/02 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/09/01 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/31 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/30 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/29 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/28 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/27 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/26 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/25 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/24 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/23 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/22 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/21 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/20 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/19 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/18 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/17 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/16 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/15 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/14 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/13 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/12 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/11 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/10 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/09 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/08 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/07 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/06 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/05 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/04 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/03 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/02 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/08/01 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/07/31 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/07/30 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/07/29 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/07/28 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/07/27 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/07/26 | 342,806 | +0 (+0.0%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/07/25 | 342,806 | +24,946 (+7.85%) |
320,320
|
315,400
|
392,700
|
3
|
0 |
2023/07/24 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/23 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/22 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/21 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/20 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/19 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/18 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/17 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/16 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/15 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/14 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/13 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/12 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/11 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/10 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/09 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/08 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/07 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/06 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/05 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/04 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/03 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/02 | 317,860 | +3,831 (+1.22%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
2023/07/01 | 314,029 | +0 (+0.0%) |
315,400
|
306,367
|
320,320
|
3
|
0 |
2023/06/30 | 314,029 | +0 (+0.0%) |
315,400
|
306,367
|
320,320
|
3
|
0 |
2023/06/29 | 314,029 | -1,891 (-0.6%) |
315,400
|
306,367
|
320,320
|
3
|
1以上 |
2023/06/28 | 315,920 | +0 (+0.0%) |
315,400
|
312,040
|
320,320
|
3
|
0 |
2023/06/27 | 315,920 | -19,966 (-5.94%) |
315,400
|
312,040
|
320,320
|
3
|
0 |
2023/06/26 | 335,886 | +0 (+0.0%) |
320,320
|
315,400
|
363,000
|
5
|
0 |
2023/06/25 | 335,886 | -1,135 (-0.34%) |
320,320
|
315,400
|
363,000
|
5
|
0 |
2023/06/24 | 337,021 | -30 (-0.01%) |
323,386
|
315,400
|
363,000
|
5
|
1以上 |
2023/06/23 | 337,051 | -1,891 (-0.56%) |
330,293
|
315,400
|
363,000
|
6
|
0 |
2023/06/22 | 338,942 | +0 (+0.0%) |
335,966
|
315,400
|
363,000
|
6
|
0 |
2023/06/21 | 338,942 | +0 (+0.0%) |
335,966
|
315,400
|
363,000
|
6
|
1以上 |
2023/06/20 | 338,942 | +0 (+0.0%) |
335,966
|
315,400
|
363,000
|
6
|
0 |
2023/06/19 | 338,942 | -945 (-0.28%) |
335,966
|
315,400
|
363,000
|
6
|
0 |
2023/06/18 | 339,887 | +0 (+0.0%) |
338,802
|
315,400
|
363,000
|
6
|
0 |
2023/06/17 | 339,887 | -946 (-0.28%) |
338,802
|
315,400
|
363,000
|
6
|
0 |
2023/06/16 | 340,833 | +0 (+0.0%) |
341,639
|
315,400
|
363,000
|
6
|
0 |
2023/06/15 | 340,833 | -945 (-0.28%) |
341,639
|
315,400
|
363,000
|
6
|
0 |
2023/06/14 | 341,778 | +0 (+0.0%) |
344,475
|
315,400
|
363,000
|
6
|
0 |
2023/06/13 | 341,778 | -946 (-0.28%) |
344,475
|
315,400
|
363,000
|
6
|
0 |
2023/06/12 | 342,724 | -366 (-0.11%) |
347,312
|
315,400
|
363,000
|
6
|
0 |
2023/06/11 | 343,090 | -709 (-0.21%) |
344,190
|
315,400
|
363,000
|
8
|
0 |
2023/06/10 | 343,799 | +0 (+0.0%) |
344,190
|
315,400
|
363,098
|
8
|
0 |
2023/06/09 | 343,799 | -709 (-0.21%) |
344,190
|
315,400
|
363,098
|
8
|
1以上 |
2023/06/08 | 344,508 | +0 (+0.0%) |
344,190
|
315,400
|
368,770
|
8
|
0 |
2023/06/07 | 344,508 | -762 (-0.22%) |
344,190
|
315,400
|
368,770
|
8
|
0 |
2023/06/06 | 345,270 | +0 (+0.0%) |
344,190
|
315,400
|
374,865
|
8
|
0 |
2023/06/05 | 345,270 | -5,524 (-1.57%) |
344,190
|
315,400
|
374,865
|
8
|
0 |
2023/06/04 | 350,794 | +0 (+0.0%) |
344,190
|
315,400
|
419,057
|
8
|
0 |
2023/06/03 | 350,794 | +9,752 (+2.86%) |
344,190
|
315,400
|
419,057
|
8
|
0 |
2023/06/02 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/06/01 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/31 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/30 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/29 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/28 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/27 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/26 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/25 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/24 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/23 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/22 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/21 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/20 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/19 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/18 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/17 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/16 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/15 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |
2023/05/14 | 341,042 | +0 (+0.0%) |
340,780
|
315,400
|
363,000
|
7
|
0 |