日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 2,278,225 | +0 (+0.0%) |
2,278,225
|
2,278,225
|
2,278,225
|
1
|
N/A |
2024/05/08 | 2,278,225 | +0 (+0.0%) |
2,278,225
|
2,278,225
|
2,278,225
|
1
|
N/A |
2024/05/07 | 2,278,225 | -37,969 (-1.64%) |
2,278,225
|
2,278,225
|
2,278,225
|
1
|
N/A |
2024/05/06 | 2,316,194 | +0 (+0.0%) |
2,316,194
|
2,316,194
|
2,316,194
|
1
|
0 |
2024/05/05 | 2,316,194 | -37,970 (-1.61%) |
2,316,194
|
2,316,194
|
2,316,194
|
1
|
0 |
2024/05/04 | 2,354,164 | +0 (+0.0%) |
2,354,164
|
2,354,164
|
2,354,164
|
1
|
0 |
2024/05/03 | 2,354,164 | -37,969 (-1.59%) |
2,354,164
|
2,354,164
|
2,354,164
|
1
|
0 |
2024/05/02 | 2,392,133 | +0 (+0.0%) |
2,392,133
|
2,392,133
|
2,392,133
|
1
|
0 |
2024/05/01 | 2,392,133 | -37,969 (-1.56%) |
2,392,133
|
2,392,133
|
2,392,133
|
1
|
0 |
2024/04/30 | 2,430,102 | +0 (+0.0%) |
2,430,102
|
2,430,102
|
2,430,102
|
1
|
0 |
2024/04/29 | 2,430,102 | -37,970 (-1.54%) |
2,430,102
|
2,430,102
|
2,430,102
|
1
|
0 |
2024/04/28 | 2,468,072 | +0 (+0.0%) |
2,468,072
|
2,468,072
|
2,468,072
|
1
|
0 |
2024/04/27 | 2,468,072 | -40,794 (-1.63%) |
2,468,072
|
2,468,072
|
2,468,072
|
1
|
0 |
2024/04/26 | 2,508,866 | +0 (+0.0%) |
2,508,866
|
2,508,866
|
2,508,866
|
1
|
0 |
2024/04/25 | 2,508,866 | -295,761 (-10.55%) |
2,508,866
|
2,508,866
|
2,508,866
|
1
|
0 |
2024/04/24 | 2,804,627 | +0 (+0.0%) |
2,804,627
|
2,804,627
|
2,804,627
|
1
|
0 |
2024/04/23 | 2,804,627 | --- |
2,804,627
|
2,804,627
|
2,804,627
|
1
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |