日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
N/A |
2024/05/14 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
N/A |
2024/05/13 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
N/A |
2024/05/12 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/05/11 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/05/10 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/05/09 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/05/08 | 1,837,872 | +20,272 (+1.12%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/05/07 | 1,817,600 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
10
|
0 |
2024/05/06 | 1,817,600 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
10
|
0 |
2024/05/05 | 1,817,600 | -20,272 (-1.1%) |
1,694,000
|
1,542,000
|
2,079,000
|
10
|
0 |
2024/05/04 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/05/03 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/05/02 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
1以上 |
2024/05/01 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/30 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/29 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/28 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/27 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/26 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/25 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/24 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/23 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/22 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/21 | 1,837,872 | +0 (+0.0%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/20 | 1,837,872 | -14,388 (-0.78%) |
1,694,000
|
1,542,000
|
2,079,000
|
11
|
0 |
2024/04/19 | 1,852,260 | -67,825 (-3.53%) |
1,867,300
|
1,542,000
|
2,079,000
|
10
|
0 |
2024/04/18 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/17 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/16 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/15 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/14 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/13 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/12 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/11 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/10 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/09 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/08 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/07 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/06 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/05 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/04 | 1,920,085 | +0 (+0.0%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/03 | 1,920,085 | -151,235 (-7.3%) |
2,079,000
|
1,542,000
|
2,079,000
|
7
|
0 |
2024/04/02 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/04/01 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/31 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/30 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/29 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/28 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/27 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/26 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/25 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/24 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/23 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/22 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/21 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/20 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/19 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/18 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/17 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/16 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/15 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/14 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/13 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/12 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/11 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/10 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/09 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/08 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/07 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/06 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/05 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/04 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/03 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/02 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/03/01 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/29 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/28 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/27 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/26 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/25 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/24 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/23 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/22 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/21 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/20 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/19 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/18 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/17 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/16 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/15 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/14 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/13 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/12 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/11 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/10 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/09 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/08 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/07 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/06 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/05 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/04 | 2,071,320 | +0 (+0.0%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/03 | 2,071,320 | +79,387 (+3.99%) |
2,079,000
|
2,040,600
|
2,079,000
|
5
|
0 |
2024/02/02 | 1,991,933 | +174,133 (+9.58%) |
2,079,000
|
1,595,000
|
2,079,000
|
6
|
0 |
2024/02/01 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/31 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
1以上 |
2024/01/30 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/29 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/28 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/27 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/26 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/25 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/24 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/23 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/22 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/21 | 1,817,800 | +0 (+0.0%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/20 | 1,817,800 | -27,500 (-1.49%) |
1,817,800
|
1,595,000
|
2,040,600
|
2
|
0 |
2024/01/19 | 1,845,300 | +0 (+0.0%) |
1,845,300
|
1,650,000
|
2,040,600
|
2
|
0 |
2024/01/18 | 1,845,300 | +0 (+0.0%) |
1,845,300
|
1,650,000
|
2,040,600
|
2
|
0 |
2024/01/17 | 1,845,300 | +0 (+0.0%) |
1,845,300
|
1,650,000
|
2,040,600
|
2
|
0 |
2024/01/16 | 1,845,300 | +0 (+0.0%) |
1,845,300
|
1,650,000
|
2,040,600
|
2
|
0 |
2024/01/15 | 1,845,300 | +0 (+0.0%) |
1,845,300
|
1,650,000
|
2,040,600
|
2
|
0 |
2024/01/14 | 1,845,300 | +0 (+0.0%) |
1,845,300
|
1,650,000
|
2,040,600
|
2
|
0 |
2024/01/13 | 1,845,300 | +0 (+0.0%) |
1,845,300
|
1,650,000
|
2,040,600
|
2
|
0 |
2024/01/12 | 1,845,300 | +0 (+0.0%) |
1,845,300
|
1,650,000
|
2,040,600
|
2
|
0 |
2024/01/11 | 1,845,300 | +25,500 (+1.4%) |
1,845,300
|
1,650,000
|
2,040,600
|
2
|
0 |
2024/01/10 | 1,819,800 | +0 (+0.0%) |
1,819,800
|
1,650,000
|
1,989,600
|
2
|
0 |
2024/01/09 | 1,819,800 | +0 (+0.0%) |
1,819,800
|
1,650,000
|
1,989,600
|
2
|
0 |
2024/01/08 | 1,819,800 | +0 (+0.0%) |
1,819,800
|
1,650,000
|
1,989,600
|
2
|
0 |
2024/01/07 | 1,819,800 | +0 (+0.0%) |
1,819,800
|
1,650,000
|
1,989,600
|
2
|
0 |
2024/01/06 | 1,819,800 | +0 (+0.0%) |
1,819,800
|
1,650,000
|
1,989,600
|
2
|
0 |
2024/01/05 | 1,819,800 | +0 (+0.0%) |
1,819,800
|
1,650,000
|
1,989,600
|
2
|
0 |
2024/01/04 | 1,819,800 | +0 (+0.0%) |
1,819,800
|
1,650,000
|
1,989,600
|
2
|
0 |
2024/01/03 | 1,819,800 | +0 (+0.0%) |
1,819,800
|
1,650,000
|
1,989,600
|
2
|
0 |
2024/01/02 | 1,819,800 | +0 (+0.0%) |
1,819,800
|
1,650,000
|
1,989,600
|
2
|
0 |
2024/01/01 | 1,819,800 | +0 (+0.0%) |
1,819,800
|
1,650,000
|
1,989,600
|
2
|
0 |