日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
N/A |
2024/05/21 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
N/A |
2024/05/20 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
N/A |
2024/05/19 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/18 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/17 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/16 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/15 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/14 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/13 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/12 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/11 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/10 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/09 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/08 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/07 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/06 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/05 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/04 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/03 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/02 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/05/01 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/30 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/29 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/28 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/27 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/26 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/25 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/24 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/23 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/22 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/21 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/20 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/19 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/18 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/17 | 831,200 | +0 (+0.0%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/16 | 831,200 | +6,700 (+0.81%) |
831,000
|
818,000
|
858,000
|
5
|
0 |
2024/04/15 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/14 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/13 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/12 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/11 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/10 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/09 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/08 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/07 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/06 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/05 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/04 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/03 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/02 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/04/01 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/31 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/30 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/29 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/28 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/27 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/26 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/25 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/24 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/23 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/22 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/21 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/20 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/19 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/18 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/17 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/16 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/15 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/14 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/13 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/12 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/11 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/10 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/09 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/08 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/07 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/06 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/05 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/04 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/03 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/02 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/03/01 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/29 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/28 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/27 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/26 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/25 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/24 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/23 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/22 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/21 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/20 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/19 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/18 | 824,500 | +1,300 (+0.16%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/17 | 823,200 | +0 (+0.0%) |
818,000
|
818,000
|
831,000
|
5
|
0 |
2024/02/16 | 823,200 | -1,300 (-0.16%) |
818,000
|
818,000
|
831,000
|
5
|
0 |
2024/02/15 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
1以上 |
2024/02/14 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/13 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/12 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/11 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/10 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/09 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/08 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/07 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/06 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/05 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/04 | 824,500 | +0 (+0.0%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/03 | 824,500 | +6,500 (+0.79%) |
824,500
|
818,000
|
831,000
|
4
|
0 |
2024/02/02 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
2024/02/01 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
2024/01/31 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
2024/01/30 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
2024/01/29 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
2024/01/28 | 818,000 | --- |
818,000
|
818,000
|
818,000
|
2
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | 808,300 | -4,850 (-0.6%) |
808,300
|
793,600
|
823,000
|
2
|
0 |
2024/01/25 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/24 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
1以上 |
2024/01/23 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/22 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/21 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/20 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/19 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/18 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/17 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/16 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/15 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/14 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/13 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/12 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/11 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/10 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/09 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/08 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/07 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/06 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/05 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/04 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/03 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/02 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |
2024/01/01 | 813,150 | +0 (+0.0%) |
818,000
|
793,600
|
823,000
|
4
|
0 |