日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 604,707 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
13
|
0 |
2023/12/30 | 604,707 | --- |
592,000
|
521,900
|
670,000
|
13
|
0 |
2023/12/27 | 604,707 | -559 (-0.09%) |
592,000
|
521,900
|
670,000
|
13
|
N/A |
2023/12/26 | 605,266 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
N/A |
2023/12/25 | 605,266 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
N/A |
2023/12/24 | 605,266 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/23 | 605,266 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/22 | 605,266 | +1,216 (+0.2%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/21 | 604,050 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/20 | 604,050 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/19 | 604,050 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
1以上 |
2023/12/18 | 604,050 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/17 | 604,050 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/16 | 604,050 | +13,190 (+2.23%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/15 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/14 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/13 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/12 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/11 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/10 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/09 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/08 | 590,860 | -17,656 (-2.9%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/07 | 608,516 | +0 (+0.0%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/06 | 608,516 | +0 (+0.0%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/05 | 608,516 | +0 (+0.0%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/04 | 608,516 | +0 (+0.0%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/03 | 608,516 | +0 (+0.0%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/02 | 608,516 | -2,104 (-0.34%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/01 | 610,620 | +0 (+0.0%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/30 | 610,620 | +0 (+0.0%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/29 | 610,620 | +0 (+0.0%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/28 | 610,620 | +0 (+0.0%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/27 | 610,620 | +0 (+0.0%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/26 | 610,620 | -17,251 (-2.75%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/25 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/24 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/23 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
1以上 |
2023/11/22 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/21 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/20 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/19 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/18 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/17 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/16 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/15 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/14 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/13 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/12 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/11 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/10 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/09 | 627,871 | +6,984 (+1.12%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/08 | 620,887 | +0 (+0.0%) |
614,750
|
572,000
|
671,000
|
8
|
0 |
2023/11/07 | 620,887 | +0 (+0.0%) |
614,750
|
572,000
|
671,000
|
8
|
0 |
2023/11/06 | 620,887 | +0 (+0.0%) |
614,750
|
572,000
|
671,000
|
8
|
1以上 |
2023/11/05 | 620,887 | +0 (+0.0%) |
614,750
|
572,000
|
671,000
|
8
|
0 |
2023/11/04 | 620,887 | +0 (+0.0%) |
614,750
|
572,000
|
671,000
|
8
|
0 |
2023/11/03 | 620,887 | +0 (+0.0%) |
614,750
|
572,000
|
671,000
|
8
|
0 |
2023/11/02 | 620,887 | +0 (+0.0%) |
614,750
|
572,000
|
671,000
|
8
|
0 |
2023/11/01 | 620,887 | +0 (+0.0%) |
614,750
|
572,000
|
671,000
|
8
|
0 |
2023/10/31 | 620,887 | +0 (+0.0%) |
614,750
|
572,000
|
671,000
|
8
|
0 |
2023/10/30 | 620,887 | -17,790 (-2.79%) |
614,750
|
572,000
|
671,000
|
8
|
0 |
2023/10/29 | 638,677 | +0 (+0.0%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/28 | 638,677 | +0 (+0.0%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/27 | 638,677 | +0 (+0.0%) |
637,700
|
572,000
|
781,000
|
9
|
1以上 |
2023/10/26 | 638,677 | +0 (+0.0%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/25 | 638,677 | +0 (+0.0%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/24 | 638,677 | +0 (+0.0%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/23 | 638,677 | -3,531 (-0.55%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/22 | 642,208 | -3,531 (-0.55%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/21 | 645,739 | +0 (+0.0%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/20 | 645,739 | +0 (+0.0%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/19 | 645,739 | +0 (+0.0%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/18 | 645,739 | -1,005 (-0.16%) |
637,700
|
572,000
|
781,000
|
9
|
0 |
2023/10/17 | 646,744 | +0 (+0.0%) |
627,700
|
572,000
|
781,000
|
8
|
0 |
2023/10/16 | 646,744 | +0 (+0.0%) |
627,700
|
572,000
|
781,000
|
8
|
0 |
2023/10/15 | 646,744 | +0 (+0.0%) |
627,700
|
572,000
|
781,000
|
8
|
0 |
2023/10/14 | 646,744 | +0 (+0.0%) |
627,700
|
572,000
|
781,000
|
8
|
0 |
2023/10/13 | 646,744 | +0 (+0.0%) |
627,700
|
572,000
|
781,000
|
8
|
0 |
2023/10/12 | 646,744 | +2,408 (+0.37%) |
627,700
|
572,000
|
781,000
|
8
|
0 |
2023/10/11 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/10/10 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/10/09 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/10/08 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/10/07 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/10/06 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/10/05 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/10/04 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/10/03 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/10/02 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/10/01 | 644,336 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/09/30 | 644,336 | +3,842 (+0.6%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/09/29 | 640,494 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/09/28 | 640,494 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/09/27 | 640,494 | +1,971 (+0.31%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/09/26 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/25 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/24 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/23 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/22 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/21 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/20 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/19 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/18 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/17 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/16 | 638,523 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/15 | 638,523 | -1,971 (-0.31%) |
580,000
|
572,000
|
781,000
|
7
|
0 |
2023/09/14 | 640,494 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/09/13 | 640,494 | +19,534 (+3.15%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/09/12 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/11 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/10 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/09 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/08 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/07 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/06 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/05 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/04 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/03 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/02 | 620,960 | -8,725 (-1.39%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/09/01 | 629,685 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/08/31 | 629,685 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
7
|
0 |
2023/08/30 | 629,685 | +344 (+0.05%) |
591,800
|
572,000
|
781,000
|
7
|
1以上 |
2023/08/29 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/28 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/27 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
1以上 |
2023/08/26 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/25 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/24 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/23 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/22 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/21 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/20 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/19 | 629,341 | +0 (+0.0%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/18 | 629,341 | -7,167 (-1.13%) |
628,135
|
572,000
|
781,000
|
9
|
0 |
2023/08/17 | 636,508 | +0 (+0.0%) |
628,135
|
580,000
|
781,000
|
8
|
0 |
2023/08/16 | 636,508 | +0 (+0.0%) |
628,135
|
580,000
|
781,000
|
8
|
0 |
2023/08/15 | 636,508 | +0 (+0.0%) |
628,135
|
580,000
|
781,000
|
8
|
0 |
2023/08/14 | 636,508 | +0 (+0.0%) |
628,135
|
580,000
|
781,000
|
8
|
0 |
2023/08/13 | 636,508 | +0 (+0.0%) |
628,135
|
580,000
|
781,000
|
8
|
0 |
2023/08/12 | 636,508 | -7,631 (-1.18%) |
628,135
|
580,000
|
781,000
|
8
|
0 |
2023/08/11 | 644,139 | +0 (+0.0%) |
651,500
|
580,000
|
781,000
|
12
|
0 |
2023/08/10 | 644,139 | +5,549 (+0.87%) |
651,500
|
580,000
|
781,000
|
12
|
0 |
2023/08/09 | 638,590 | +0 (+0.0%) |
648,000
|
572,000
|
781,000
|
13
|
1以上 |
2023/08/08 | 638,590 | +0 (+0.0%) |
648,000
|
572,000
|
781,000
|
13
|
0 |
2023/08/07 | 638,590 | -1,900 (-0.3%) |
648,000
|
572,000
|
781,000
|
13
|
1以上 |
2023/08/06 | 640,490 | +0 (+0.0%) |
655,000
|
572,000
|
781,000
|
11
|
0 |
2023/08/05 | 640,490 | +2,446 (+0.38%) |
655,000
|
572,000
|
781,000
|
11
|
0 |
2023/08/04 | 638,044 | +0 (+0.0%) |
659,400
|
572,000
|
781,000
|
9
|
0 |
2023/08/03 | 638,044 | +17,084 (+2.75%) |
659,400
|
572,000
|
781,000
|
9
|
0 |
2023/08/02 | 620,960 | +0 (+0.0%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/08/01 | 620,960 | -27,306 (-4.21%) |
580,000
|
572,000
|
781,000
|
5
|
0 |
2023/07/31 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/07/30 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/07/29 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/07/28 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/07/27 | 648,266 | +21,924 (+3.5%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/07/26 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/25 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/24 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
1以上 |
2023/07/23 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/22 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/21 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/20 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/19 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/18 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/17 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/16 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/15 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/14 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/13 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/12 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/11 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/10 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/09 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/08 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/07 | 626,342 | +0 (+0.0%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/06 | 626,342 | -21,924 (-3.38%) |
609,900
|
572,000
|
781,000
|
7
|
0 |
2023/07/05 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/07/04 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/07/03 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/07/02 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/07/01 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/30 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/29 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/28 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/27 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/26 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/25 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/24 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/23 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/22 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/21 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/20 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/19 | 648,266 | +0 (+0.0%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/18 | 648,266 | -3,667 (-0.56%) |
591,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/17 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/16 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/15 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/14 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/13 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/12 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/11 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/10 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/09 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/08 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/07 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/06 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/05 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/04 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/03 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/02 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/06/01 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/05/31 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/05/30 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/05/29 | 651,933 | +0 (+0.0%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/05/28 | 651,933 | +53,404 (+8.92%) |
602,800
|
572,000
|
781,000
|
3
|
0 |
2023/05/27 | 598,529 | +0 (+0.0%) |
572,000
|
491,139
|
781,000
|
5
|
0 |
2023/05/26 | 598,529 | +0 (+0.0%) |
572,000
|
491,139
|
781,000
|
5
|
0 |
2023/05/25 | 598,529 | +0 (+0.0%) |
572,000
|
491,139
|
781,000
|
5
|
1以上 |
2023/05/24 | 598,529 | +27,212 (+4.76%) |
572,000
|
491,139
|
781,000
|
5
|
0 |
2023/05/23 | 571,317 | +5,247 (+0.93%) |
545,710
|
476,000
|
781,000
|
7
|
0 |
2023/05/22 | 566,070 | +0 (+0.0%) |
545,710
|
476,000
|
781,000
|
6
|
0 |
2023/05/21 | 566,070 | +0 (+0.0%) |
545,710
|
476,000
|
781,000
|
6
|
1以上 |
2023/05/20 | 566,070 | +0 (+0.0%) |
545,710
|
476,000
|
781,000
|
6
|
0 |
2023/05/19 | 566,070 | +0 (+0.0%) |
545,710
|
476,000
|
781,000
|
6
|
0 |
2023/05/18 | 566,070 | +0 (+0.0%) |
545,710
|
476,000
|
781,000
|
6
|
0 |
2023/05/17 | 566,070 | +17,786 (+3.24%) |
545,710
|
476,000
|
781,000
|
6
|
0 |
2023/05/16 | 548,284 | +0 (+0.0%) |
545,710
|
441,572
|
781,000
|
7
|
0 |
2023/05/15 | 548,284 | +0 (+0.0%) |
545,710
|
441,572
|
781,000
|
7
|
0 |
2023/05/14 | 548,284 | +0 (+0.0%) |
545,710
|
441,572
|
781,000
|
7
|
1以上 |
2023/05/13 | 548,284 | -1,190 (-0.22%) |
545,710
|
441,572
|
781,000
|
7
|
N/A |
2023/05/12 | 549,474 | +0 (+0.0%) |
545,710
|
449,902
|
781,000
|
7
|
N/A |
2023/05/11 | 549,474 | -3,857 (-0.7%) |
545,710
|
449,902
|
781,000
|
7
|
N/A |
2023/05/10 | 553,331 | +22,466 (+4.23%) |
545,710
|
458,233
|
781,000
|
8
|
N/A |
2023/05/09 | 530,865 | +3,645 (+0.69%) |
510,855
|
441,000
|
781,000
|
10
|
N/A |
2023/05/08 | 527,220 | +0 (+0.0%) |
476,000
|
441,000
|
781,000
|
9
|
1以上 |
2023/05/07 | 527,220 | -926 (-0.18%) |
476,000
|
441,000
|
781,000
|
9
|
1以上 |
2023/05/06 | 528,146 | +0 (+0.0%) |
476,000
|
441,000
|
781,000
|
9
|
N/A |
2023/05/05 | 528,146 | -925 (-0.17%) |
476,000
|
441,000
|
781,000
|
9
|
N/A |
2023/05/04 | 529,071 | -4,293 (-0.8%) |
483,226
|
441,000
|
781,000
|
9
|
N/A |
2023/05/03 | 533,364 | -833 (-0.16%) |
514,468
|
441,000
|
781,000
|
10
|
N/A |
2023/05/02 | 534,197 | +0 (+0.0%) |
518,633
|
441,000
|
781,000
|
10
|
N/A |
2023/05/01 | 534,197 | -833 (-0.16%) |
518,633
|
441,000
|
781,000
|
10
|
N/A |
2023/04/30 | 535,030 | +0 (+0.0%) |
522,798
|
441,000
|
781,000
|
10
|
N/A |
2023/04/29 | 535,030 | -833 (-0.16%) |
522,798
|
441,000
|
781,000
|
10
|
N/A |