日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
N/A |
2024/05/05 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
N/A |
2024/05/04 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
N/A |
2024/05/03 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/05/02 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/05/01 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/30 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/29 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/28 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/27 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/26 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/25 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/24 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/23 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/22 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/21 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/20 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/19 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/18 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/17 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/16 | 442,000 | +18,149 (+4.28%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/15 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/14 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/13 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
1以上 |
2024/04/12 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/11 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/10 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/09 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/08 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/07 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/06 | 423,851 | -11,269 (-2.59%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/05 | 435,120 | -11,270 (-2.52%) |
442,000
|
405,702
|
450,780
|
4
|
0 |
2024/04/04 | 446,390 | +0 (+0.0%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/04/03 | 446,390 | +0 (+0.0%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/04/02 | 446,390 | +0 (+0.0%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/04/01 | 446,390 | +0 (+0.0%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/03/31 | 446,390 | +0 (+0.0%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/03/30 | 446,390 | +11,270 (+2.59%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/03/29 | 435,120 | +0 (+0.0%) |
442,000
|
405,702
|
450,780
|
4
|
0 |
2024/03/28 | 435,120 | +11,269 (+2.66%) |
442,000
|
405,702
|
450,780
|
4
|
0 |
2024/03/27 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/03/26 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/03/25 | 423,851 | -32,049 (-7.03%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/03/24 | 455,900 | -4,000 (-0.87%) |
442,000
|
405,702
|
520,000
|
6
|
0 |
2024/03/23 | 459,900 | +0 (+0.0%) |
454,000
|
405,702
|
520,000
|
6
|
0 |
2024/03/22 | 459,900 | -15,026 (-3.16%) |
454,000
|
405,702
|
520,000
|
6
|
1以上 |
2024/03/21 | 474,926 | +0 (+0.0%) |
454,000
|
450,780
|
520,000
|
6
|
0 |
2024/03/20 | 474,926 | +0 (+0.0%) |
454,000
|
450,780
|
520,000
|
6
|
0 |
2024/03/19 | 474,926 | +0 (+0.0%) |
454,000
|
450,780
|
520,000
|
6
|
0 |
2024/03/18 | 474,926 | +0 (+0.0%) |
454,000
|
450,780
|
520,000
|
6
|
0 |
2024/03/17 | 474,926 | +0 (+0.0%) |
454,000
|
450,780
|
520,000
|
6
|
0 |
2024/03/16 | 474,926 | +0 (+0.0%) |
454,000
|
450,780
|
520,000
|
6
|
0 |
2024/03/15 | 474,926 | +0 (+0.0%) |
454,000
|
450,780
|
520,000
|
6
|
0 |
2024/03/14 | 474,926 | +0 (+0.0%) |
454,000
|
450,780
|
520,000
|
6
|
0 |
2024/03/13 | 474,926 | +15,026 (+3.27%) |
454,000
|
450,780
|
520,000
|
6
|
0 |
2024/03/12 | 459,900 | +0 (+0.0%) |
454,000
|
405,702
|
520,000
|
6
|
0 |
2024/03/11 | 459,900 | +0 (+0.0%) |
454,000
|
405,702
|
520,000
|
6
|
0 |
2024/03/10 | 459,900 | +0 (+0.0%) |
454,000
|
405,702
|
520,000
|
6
|
0 |
2024/03/09 | 459,900 | +0 (+0.0%) |
454,000
|
405,702
|
520,000
|
6
|
0 |
2024/03/08 | 459,900 | +0 (+0.0%) |
454,000
|
405,702
|
520,000
|
6
|
0 |
2024/03/07 | 459,900 | +30,049 (+6.99%) |
454,000
|
405,702
|
520,000
|
6
|
0 |
2024/03/06 | 429,851 | +0 (+0.0%) |
429,851
|
405,702
|
454,000
|
4
|
0 |
2024/03/05 | 429,851 | +0 (+0.0%) |
429,851
|
405,702
|
454,000
|
4
|
0 |
2024/03/04 | 429,851 | +0 (+0.0%) |
429,851
|
405,702
|
454,000
|
4
|
0 |
2024/03/03 | 429,851 | -22,539 (-4.98%) |
429,851
|
405,702
|
454,000
|
4
|
0 |
2024/03/02 | 452,390 | +0 (+0.0%) |
452,390
|
450,780
|
454,000
|
4
|
0 |
2024/03/01 | 452,390 | +0 (+0.0%) |
452,390
|
450,780
|
454,000
|
4
|
0 |
2024/02/29 | 452,390 | +0 (+0.0%) |
452,390
|
450,780
|
454,000
|
4
|
0 |
2024/02/28 | 452,390 | +22,539 (+5.24%) |
452,390
|
450,780
|
454,000
|
4
|
0 |
2024/02/27 | 429,851 | +0 (+0.0%) |
429,851
|
405,702
|
454,000
|
4
|
0 |
2024/02/26 | 429,851 | -22,816 (-5.04%) |
429,851
|
405,702
|
454,000
|
4
|
0 |
2024/02/25 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/24 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/23 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
1以上 |
2024/02/22 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/21 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/20 | 452,667 | -15,026 (-3.21%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/19 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/02/18 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/02/17 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/02/16 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/02/15 | 467,693 | +7,513 (+1.63%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/02/14 | 460,180 | +7,513 (+1.66%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/13 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/12 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/11 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/10 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/09 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/08 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/07 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/06 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/05 | 452,667 | +0 (+0.0%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/04 | 452,667 | -15,026 (-3.21%) |
454,000
|
405,702
|
498,300
|
6
|
0 |
2024/02/03 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/02/02 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/02/01 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/31 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/30 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/29 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/28 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/27 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/26 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/25 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/24 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/23 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/22 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/21 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/20 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/19 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/18 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/17 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/16 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/15 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/14 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/13 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/12 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/11 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/10 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/09 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/08 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/07 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/06 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/05 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/04 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/03 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/02 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |
2024/01/01 | 467,693 | +0 (+0.0%) |
454,000
|
450,780
|
498,300
|
6
|
0 |